TMX Group
  Equity Search
All NEX symbols end with .H or .K
(ie - ABC.H not ABC.T.H)
Most Active
Most ActiveAdvancers by Net ChangeAdvancers by % ChangeDecliners by Net ChangeDecliners by % Change
Last Updated: 21 Sep 2023 17:02 ET
Most active by trading volume.
Company  Information Company Information
Last Updated: 21 Sep 2023 19:29 ET
 SymbolPrice$ Chng%ChngVolume
Odyssey Resources LimitedODX.H0.01000-0.01000-50.00189,500
Noble Metal Group IncorporatedNMG.H0.00500+0.00000+0.00100,000
Balto Resources Ltd.BAL.H0.04000+0.00000+0.0070,000
SIQ Mountain Industries Inc.SIQ.H0.05000+0.00000+0.0070,000
Richco Investors Inc.RII.H0.01000-0.00500-33.3358,500
Letho Resources Corp.LET.H0.05000+0.00000+0.0048,000
Automotive Finco Corp.AFCC.H0.54000-0.06000-10.0031,201
Highcliff Metals Corp.HCM.H0.04000+0.00000+0.0021,000
Cosigo Resources Ltd.CSG.H0.04500+0.00500+12.5020,000
GlobalBlock Digital Asset Trading LimitedBLOK.H0.12000+0.01000+9.095,000
Carcetti Capital Corp.CART.H0.30000+0.00500+1.693,058
Alset Capital Inc.KSUM.H0.03500+0.00000+0.002,855
District Mines Ltd.DIG.H0.09500+0.01000+11.762,500
Trilogy International Partners Inc.TRL.H0.04000+0.00000+0.001,100
Three Valley Copper Corp.TVC.H0.02000+0.00500+33.331,000
Monitor Ventures Inc.MVI.H0.11000+0.00000+0.00160
Northern Uranium Corp.UNO.H0.01000+0.00000+0.00121
Alaska Hydro CorporationAKH.H0.02000+0.00000+0.00113
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.

PricesCompany Information
Odyssey Resources Limited
Odyssey Resources Limited
Info TSX Venture is a comprehensive database of information on NEX listed companies, including:

Last Trade: 21 Sep 2023 12:20 ET
Last Traded0.01000Net Change-0.01000
Last Bid Size141Volume189,500
Last Bid Price0.01000Open0.01000
Last Ask Price0.01500High0.01000
Last Ask Size140Low0.01000
Click here for the Delayed Market Depth by Price Summary for this symbol
TimePriceShares$ ChngBuyerSeller
12:200.01000500OLTW.D. LatimerAnonymous
12:200.0100019,000-0.01000TD SecuritiesAnonymous
12:200.0100040,000-0.01000Ntl. Bank Fin.Anonymous
12:200.01000130,000-0.01000BMO NesbittAnonymous

Last Updated: 21 Sep 2023
Rolling 52 Week High0.05500
Rolling 52 Week Low0.01000
Total Number of Shares36,231,486
Shares in Escrow0
Net Shares Outstanding36,231,486
Float Quoted Market Value362,315
This table is updated at the end of each day.


© TMX Group Inc.   Terms of Use | Privacy Policy
For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels.
TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.