TMX Group
Français
Market Activity >>  Current Market >>  Most Active
QUICK QUOTE
 
  Equity Search
All NEX symbols end with .H or .K
(ie - ABC.H not ABC.T.H)
Most Active
Most ActiveAdvancers by Net ChangeAdvancers by % ChangeDecliners by Net ChangeDecliners by % Change
Last Updated: 30 Apr 2025 17:02 ET
VolumeValueTradedAdvancesDeclines
573,90774,68426107
Most active by trading volume.
Company Information Company Information
 
Last Updated: 30 Apr 2025 19:29 ET
 SymbolPrice$ Chng%ChngVolume
Cosigo Resources Ltd.CSG.H0.07000+0.00500+7.69191,076
Jade Power TrustJPWR.H0.30000-0.01000-3.2383,600
Patriot Resources Corp.MAGA.H0.11000-0.05000-31.2572,394
Oracle Energy Corp.OEC.H0.04500-0.00500-10.0046,000
District Mines Ltd.DIG.H0.06500+0.00000+0.0040,000
MX Gold Corp.MXL.H0.04000+0.00500+14.2930,000
HFX Holding Corp.HXC.H0.03000+0.01500+100.0020,000
SOPerior Fertilizer Corp.SOP.H0.01000+0.00500+100.0017,000
PEZM Gold Inc.PEZM.H0.52000+0.04000+8.3315,000
Bravern Ventures Ltd.BAV.H0.21000-0.01000-4.5510,000
Kenadyr Metals Corp.KEN.H0.26000+0.01000+4.008,583
Oceanic Wind Energy Inc.NKW.H0.04500-0.01500-25.007,000
Kaymus Resources Inc.KYS.H0.03500-0.00500-12.506,000
Claren Energy Corp.CEN.H2.00000+0.06000+3.095,108
O2Gold Inc.OTGO.H0.05000+0.00000+0.005,000
Vanity Capital Inc.VYC.H0.01000+0.00500+100.005,000
Shine Minerals Corp.SMR.H0.05000+0.00500+11.113,000
Tablas Ventures Corp.TAB.H0.18000+0.00000+0.002,798
Norse Gold Corp.VKG.H0.02500-0.01500-37.502,000
Odyssey Resources LimitedODX.H0.05000+0.00000+0.001,050
Indico Resources Ltd.IDI.H0.59000+0.12500+26.881,043
ONEnergy Inc.OEG.H0.01500+0.00000+0.001,000
Pepcap Resources, Inc.WAV.H0.02500+0.00000+0.001,000
Clear Gold Resources Inc.CFA.H0.01500+0.00000+0.00175
Backstageplay Inc.BP.H0.04000+0.00000+0.0050
Northern Uranium Corp.UNO.H0.12000+0.00000+0.0030
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.

PricesCompany Information
Company
Name:		Cosigo Resources Ltd.
Instrument
Symbol:		CSG.H
Instrument
Name:		Cosigo Resources Ltd.
Info TSX Venture is a comprehensive database of information on NEX listed companies, including:

Last Trade: 30 Apr 2025 14:56 ET
Last Traded0.07000Net Change+0.00500
Last Bid Size33Volume191,076
Last Bid Price0.06500Open0.05500
Last Ask Price0.07500High0.07000
Last Ask Size1Low0.05000
Click here for the Delayed Market Depth by Price Summary for this symbol
TimePriceShares$ ChngBuyerSeller
14:560.0700076OLTCIBCW.D. Latimer
14:560.0700023,000+0.00500CIBCNtl. Bank Fin.
11:000.050003,000-0.01500TD SecuritiesAnonymous
10:590.0500015,000-0.01500TD SecuritiesAnonymous
10:580.0500022,000-0.01500Ntl. Bank Fin.Anonymous
10:570.050007,000-0.01500TD SecuritiesAnonymous
10:570.0500025,000-0.01500Ntl. Bank Fin.Anonymous
10:540.0500080,000-0.01500TD SecuritiesAnonymous
10:520.05500500OLTCIBCW.D. Latimer
10:520.05500500OLTCIBCW.D. Latimer

Last Updated: 30 Apr 2025
Rolling 52 Week High0.11000
Rolling 52 Week Low0.03000
Total Number of Shares93,472,512
Shares in Escrow4,610,836
Net Shares Outstanding88,861,676
Float Quoted Market Value6,220,317
This table is updated at the end of each day.

 
 
 

© TMX Group Inc.   Terms of Use | Privacy Policy
For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels.
TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.