TMX Group Français
Market Activity >>  Current Market >>  Most Active

QUICK QUOTE       Equity Search All NEX symbols end with .H or .K (ie - ABC.H not ABC.T.H)
		Last Updated: 21 Sep 2023 17:02 ET Volume Value Traded Advances Declines 624,108 32,485 18 5 3 Most active by trading volume. Company Information   Last Updated: 21 Sep 2023 19:29 ET   Symbol Price $ Chng %Chng Volume ODX.H 0.01000 -0.01000 -50.00 189,500 NMG.H 0.00500 +0.00000 +0.00 100,000 BAL.H 0.04000 +0.00000 +0.00 70,000 SIQ.H 0.05000 +0.00000 +0.00 70,000 RII.H 0.01000 -0.00500 -33.33 58,500 LET.H 0.05000 +0.00000 +0.00 48,000 AFCC.H 0.54000 -0.06000 -10.00 31,201 HCM.H 0.04000 +0.00000 +0.00 21,000 CSG.H 0.04500 +0.00500 +12.50 20,000 BLOK.H 0.12000 +0.01000 +9.09 5,000 CART.H 0.30000 +0.00500 +1.69 3,058 KSUM.H 0.03500 +0.00000 +0.00 2,855 DIG.H 0.09500 +0.01000 +11.76 2,500 TRL.H 0.04000 +0.00000 +0.00 1,100 TVC.H 0.02000 +0.00500 +33.33 1,000 MVI.H 0.11000 +0.00000 +0.00 160 UNO.H 0.01000 +0.00000 +0.00 121 AKH.H 0.02000 +0.00000 +0.00 113 Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.		Company Name: Odyssey Resources Limited Instrument Symbol: ODX.H Instrument Name: Odyssey Resources Limited Info TSX Venture is a comprehensive database of information on NEX listed companies, including: Last Trade: 21 Sep 2023 12:20 ET Last Traded 0.01000 Net Change -0.01000 Last Bid Size 141 Volume 189,500 Last Bid Price 0.01000 Open 0.01000 Last Ask Price 0.01500 High 0.01000 Last Ask Size 140 Low 0.01000 Click here for the Delayed Market Depth by Price Summary for this symbol Time Price Shares $ Chng Buyer Seller 12:20 0.01000 500 OLT W.D. Latimer Anonymous 12:20 0.01000 19,000 -0.01000 TD Securities Anonymous 12:20 0.01000 40,000 -0.01000 Ntl. Bank Fin. Anonymous 12:20 0.01000 130,000 -0.01000 BMO Nesbitt Anonymous Last Updated: 21 Sep 2023 Rolling 52 Week High 0.05500 Rolling 52 Week Low 0.01000 Total Number of Shares 36,231,486 Shares in Escrow 0 Net Shares Outstanding 36,231,486 Float Quoted Market Value 362,315 This table is updated at the end of each day.
	© TMX Group Inc.   Terms of Use | Privacy Policy For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels. TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.