 |
 |
| Last Updated: 21 Jun 2018 13:30 ET |
| Volume | Value | Traded | Advances | Declines |
| 16,281,222 | 329,162 | 38 | 5 | 14 |
|
|
 |
Largest net decrease in price from previous close.*
 Company Information
|
| |
| Last Updated: 21 Jun 2018 13:34 ET |
|
| | Symbol | Price | $ Chng | %Chng | Volume |
| CRD.H | 1.00000 | -0.12000 | -10.71 | 2,771 |
| MOE.H | 0.60000 | -0.10000 | -14.29 | 1,500 |
| DLV.H | 0.22500 | -0.06500 | -22.41 | 1,300 |
| BP.H | 0.12500 | -0.05000 | -28.57 | 26,000 |
| CSC.H | 0.21000 | -0.05000 | -19.23 | 10,000 |
| BRG.H | 0.21500 | -0.03000 | -12.24 | 2,500 |
| ROC.H | 0.27000 | -0.02000 | -6.90 | 6,000 |
| MAZ.H | 0.07500 | -0.01500 | -16.67 | 2,000 |
| TPL.H | 0.01000 | -0.00500 | -33.33 | 22,708 |
| TTO.H | 0.11500 | -0.00500 | -4.17 | 51,000 |
| NGH.H | 0.01500 | -0.00500 | -25.00 | 74,000 |
| MGZ.H | 0.01500 | -0.00500 | -25.00 | 19,000 |
| WIF.H | 0.13500 | -0.00500 | -3.57 | 125,000 |
| WMK.H | 0.01000 | -0.00500 | -33.33 | 10,000 |
|
* The previous close is the closing value for the last day the equity traded.
For example, an inactive stock's previous close may have been from a few days ago.
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables. |
| |
 |
|
Company
Name: | |
Instrument
Symbol: | ZOX.H |
| Info TSX Venture is a comprehensive database of information on NEX listed companies, including: |
|
|
|
|
|
 |
|
Information is temporarily unavailable
|
|
| |
