![](http://apps.tmx.com/en/nex/images/spacer.gif) |
![](http://apps.tmx.com/en/nex/images/headerJ2Exchange.gif) |
Last Updated: 27 Jun 2024 17:02 ET |
Volume | Value | Traded | Advances | Declines |
1,096,436 | 22,034 | 26 | 5 | 5 |
|
![](http://apps.tmx.com/en/nex/images/spacer.gif) |
![](http://apps.tmx.com/en/nex/images/headerMostActive.gif) |
Most active by trading volume.
Company Information
|
|
Last Updated: 27 Jun 2024 19:29 ET |
|
| Symbol | Price | $ Chng | %Chng | Volume |
![Oronova Energy Inc.](http://apps.tmx.com/en/nex/images/i.gif) | ONV.H | 0.00500 | +0.00000 | +0.00 | 551,000 |
![Predictiv AI Inc.](http://apps.tmx.com/en/nex/images/i.gif) | PAI.H | 0.02000 | +0.00000 | +0.00 | 105,734 |
![Lightspeed Discoveries Inc.](http://apps.tmx.com/en/nex/images/i.gif) | LSD.H | 0.04000 | -0.03000 | -42.86 | 99,000 |
![Terreno Resources Corp.](http://apps.tmx.com/en/nex/images/i.gif) | TNO.H | 0.01000 | +0.00000 | +0.00 | 80,000 |
![China Keli Electric Company Ltd.](http://apps.tmx.com/en/nex/images/i.gif) | ZKL.H | 0.02500 | -0.34000 | -93.15 | 59,190 |
![Pacific Arc Resources Ltd.](http://apps.tmx.com/en/nex/images/i.gif) | PAV.H | 0.03000 | +0.02000 | +200.00 | 54,000 |
![Cosigo Resources Ltd.](http://apps.tmx.com/en/nex/images/i.gif) | CSG.H | 0.04500 | -0.00500 | -10.00 | 47,000 |
![SOPerior Fertilizer Corp.](http://apps.tmx.com/en/nex/images/i.gif) | SOP.H | 0.01500 | +0.00500 | +50.00 | 33,000 |
![Oceanic Wind Energy Inc.](http://apps.tmx.com/en/nex/images/i.gif) | NKW.H | 0.05000 | +0.00000 | +0.00 | 15,000 |
![Oracle Energy Corp.](http://apps.tmx.com/en/nex/images/i.gif) | OEC.H | 0.04000 | +0.00000 | +0.00 | 10,000 |
![Canadian Silver Hunter Inc.](http://apps.tmx.com/en/nex/images/i.gif) | AGH.H | 0.02000 | +0.00500 | +33.33 | 9,000 |
![Cassius Ventures Ltd](http://apps.tmx.com/en/nex/images/i.gif) | CZ.H | 0.04000 | -0.02500 | -38.46 | 7,000 |
![Friday's Dog Holdings Inc.](http://apps.tmx.com/en/nex/images/i.gif) | FRDY.H | 0.07000 | +0.00000 | +0.00 | 6,250 |
![Canada Energy Partners Inc.](http://apps.tmx.com/en/nex/images/i.gif) | CE.H | 0.01000 | +0.00500 | +100.00 | 5,000 |
![Horizon Petroleum Ltd.](http://apps.tmx.com/en/nex/images/i.gif) | HPL.H | 0.19000 | +0.01000 | +5.56 | 4,531 |
![Three Valley Copper Corp.](http://apps.tmx.com/en/nex/images/i.gif) | TVC.H | 0.01000 | +0.00000 | +0.00 | 3,000 |
![KGL Resources Ltd.](http://apps.tmx.com/en/nex/images/i.gif) | KGL.H | 0.03000 | +0.00000 | +0.00 | 2,000 |
![Stans Energy Corp.](http://apps.tmx.com/en/nex/images/i.gif) | HRE.H | 0.00500 | +0.00000 | +0.00 | 1,500 |
![Encanto Potash Corp.](http://apps.tmx.com/en/nex/images/i.gif) | EPO.H | 0.05000 | -0.01500 | -23.08 | 1,420 |
![Sunshine Agri-Tech Inc.](http://apps.tmx.com/en/nex/images/i.gif) | SAI.H | 0.01000 | +0.00000 | +0.00 | 1,000 |
![Northern Uranium Corp.](http://apps.tmx.com/en/nex/images/i.gif) | UNO.H | 0.01000 | +0.00000 | +0.00 | 1,000 |
![Carcetti Capital Corp.](http://apps.tmx.com/en/nex/images/i.gif) | CART.H | 0.18000 | +0.00000 | +0.00 | 500 |
![GlobalBlock Digital Asset Trading Limited](http://apps.tmx.com/en/nex/images/i.gif) | BLOK.H | 0.13000 | +0.00000 | +0.00 | 150 |
![Kure Technologies, Inc.](http://apps.tmx.com/en/nex/images/i.gif) | KUR.H | 0.03000 | +0.00000 | +0.00 | 109 |
![Richco Investors Inc.](http://apps.tmx.com/en/nex/images/i.gif) | RII.H | 0.01000 | +0.00000 | +0.00 | 50 |
![Sceptre Ventures Inc.](http://apps.tmx.com/en/nex/images/i.gif) | SVP.H | 0.01000 | +0.00000 | +0.00 | 2 |
|
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables. |
| ![](http://apps.tmx.com/en/nex/images/spacer.gif) |
Company Name: | Cosigo Resources Ltd. |
Industry: | Mineral Exploration/Development |
Symbols/ Instruments: |
CSG.H | -Cosigo Resources Ltd. |
|
Date of Listing: | 30 Nov 1986 |
Fiscal Year-end: | NOV 30 |
Trading Status: | TRADING |
Address: | 3854 Cadboro Bay RD Victoria,
V8N 4G4 Canada
|
Phone: | 1(250) 477-7748 |
Fax: | 1(250) 477-3251 |
Email Address: | info@cosigo.com |
Listed companies wishing to update their information should click here.
|
|
![](http://apps.tmx.com/en/nex/images/spacer.gif) |
| Info TSX Venture is a comprehensive database of information on NEX listed companies, including: |
|
|
|
![](http://apps.tmx.com/en/nex/images/spacer.gif) |
| ![](http://apps.tmx.com/en/nex/images/spacer.gif) |