TMX Group Français
Market Activity >>  Current Market >>  Most Active

QUICK QUOTE       Equity Search All NEX symbols end with .H or .K (ie - ABC.H not ABC.T.H)
		Last Updated: 27 Sep 2024 17:02 ET Volume Value Traded Advances Declines 1,403,679 41,935 33 9 3 Most active by trading volume. Company Information   Last Updated: 27 Sep 2024 19:29 ET   Symbol Price $ Chng %Chng Volume GDNP.H 0.00500 +0.00000 +0.00 435,917 JAEG.H 0.01000 -0.00500 -33.33 211,000 NEW.H 0.06500 +0.01000 +18.18 211,000 STR.H 0.06000 +0.00000 +0.00 150,080 TVC.H 0.01500 +0.00500 +50.00 81,400 OEG.H 0.00500 +0.00000 +0.00 71,450 CSG.H 0.06500 +0.00000 +0.00 61,000 BP.H 0.05000 +0.01500 +42.86 50,250 HCM.H 0.03000 +0.00500 +20.00 39,001 NKW.H 0.05500 -0.00500 -8.33 22,267 OEC.H 0.05000 +0.01000 +25.00 15,000 PRS.H 0.05500 +0.00000 +0.00 15,000 Z.H 0.19500 +0.04500 +30.00 11,500 VEC.H 0.00500 +0.00000 +0.00 8,421 EPO.H 0.05000 +0.00000 +0.00 5,364 TNO.H 0.01500 +0.00500 +50.00 4,000 MXL.H 0.04000 +0.00000 +0.00 3,000 HPL.H 0.12500 -0.03500 -21.88 1,733 AFCC.H 0.74000 +0.03000 +4.23 1,500 CAU.H 0.14000 +0.04000 +40.00 1,000 ZNC.H 0.04000 +0.00000 +0.00 1,000 MGC.H 0.06000 +0.00000 +0.00 950 OTGO.H 0.04000 +0.00000 +0.00 500 SAI.H 0.00500 +0.00000 +0.00 250 KUR.H 0.02000 +0.00000 +0.00 249 UNO.H 0.12000 +0.00000 +0.00 240 CEO.H 0.05000 +0.00000 +0.00 178 KYS.H 0.05000 +0.00000 +0.00 100 ZCC.H 0.10000 +0.00000 +0.00 100 VYC.H 0.05000 +0.00000 +0.00 100 Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.		Company Name: Must Capital Inc. Industry: All Other Professional, Scientific and Technical Services Symbols/ Instruments: MUST.H -Must Capital Inc. Date of Listing: 08 Aug 2013 Fiscal Year-end: DEC 31 Trading Status: TRADING Address: 333 Bay Street - Suite 1700 Toronto, M5H 2R2 Canada Phone: 1(416) 934-5034 Fax: 1(905) 747-0219 Email Address: jorey@intrinsic4D.com Listed companies wishing to update their information should click here. Info TSX Venture is a comprehensive database of information on NEX listed companies, including:
	© TMX Group Inc.   Terms of Use | Privacy Policy For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels. TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.