TMX Group Français
Market Activity >>  Current Market >>  Most Active

QUICK QUOTE       Equity Search All NEX symbols end with .H or .K (ie - ABC.H not ABC.T.H)
		Last Updated: 31 Oct 2024 17:02 ET Volume Value Traded Advances Declines 2,558,624 74,807 36 15 7 Most active by trading volume. Company Information   Last Updated: 31 Oct 2024 19:29 ET   Symbol Price $ Chng %Chng Volume TVC.H 0.01000 +0.00000 +0.00 1,284,283 CEN.H 0.03500 +0.00000 +0.00 500,500 VEC.H 0.01500 +0.00500 +50.00 137,250 CSG.H 0.08000 -0.01000 -11.11 120,972 SIQ.H 0.04500 +0.00000 +0.00 100,000 SOP.H 0.00500 +0.00000 +0.00 91,000 HPL.H 0.13000 +0.00000 +0.00 47,000 CART.H 0.14500 +0.00000 +0.00 39,333 GOP.H 0.00500 -0.00500 -50.00 35,000 ODX.H 0.01000 -0.00500 -33.33 27,000 CUCO.H 0.07000 +0.01000 +16.67 25,711 SA.H 0.05000 +0.00000 +0.00 25,000 VKG.H 0.02000 +0.00500 +33.33 21,000 PEZM.H 0.18000 -0.02000 -10.00 20,000 PTP.H 0.00500 -0.00500 -50.00 14,000 NIKL.H 0.04000 +0.00000 +0.00 11,000 ADG.H 0.01500 +0.00500 +50.00 11,000 SC.H 0.04500 -0.01500 -25.00 8,500 EPO.H 0.05500 +0.00500 +10.00 7,500 AKH.H 0.01500 +0.00500 +50.00 7,000 OEC.H 0.12000 +0.06000 +100.00 6,000 BCC.H 0.35000 -0.02000 -5.41 5,500 AFCC.H 0.82000 +0.01000 +1.23 4,274 NKW.H 0.05500 +0.01500 +37.50 2,000 IDI.H 0.10000 +0.00000 +0.00 1,376 KLE.H 0.12000 +0.05500 +84.62 1,000 HXC.H 0.04000 +0.01500 +60.00 1,000 LET.H 0.05000 +0.01000 +25.00 1,000 PRS.H 0.07500 +0.02500 +50.00 1,000 BYM.H 0.01000 +0.00500 +100.00 1,000 Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.		Company Name: Cosigo Resources Ltd. Instrument Symbol: CSG.H Instrument Name: Cosigo Resources Ltd. Info TSX Venture is a comprehensive database of information on NEX listed companies, including: Last Trade: 31 Oct 2024 15:31 ET Last Traded 0.08000 Net Change -0.01000 Last Bid Size 30 Volume 120,972 Last Bid Price 0.07000 Open 0.08500 Last Ask Price 0.08500 High 0.08500 Last Ask Size 183 Low 0.08000 Click here for the Delayed Market Depth by Price Summary for this symbol Time Price Shares $ Chng Buyer Seller 15:31 0.08000 414 OLT RBC W.D. Latimer 15:31 0.08000 62,000 -0.01000 RBC TD Securities 15:11 0.08500 5,000 -0.00500 Ntl. Bank Fin. TD Securities 14:27 0.08000 500 OLT Odlum W.D. Latimer 14:27 0.08000 6,000 -0.01000 Odlum TD Securities 14:26 0.08500 58 OLT TD Securities W.D. Latimer 14:26 0.08500 5,000 -0.00500 Ntl. Bank Fin. TD Securities 12:02 0.08500 15,000 -0.00500 Ntl. Bank Fin. TD Securities 11:16 0.08500 15,000 -0.00500 Ntl. Bank Fin. Scotia 11:16 0.08500 5,000 -0.00500 TD Securities Scotia Last Updated: 31 Oct 2024 Rolling 52 Week High 0.10000 Rolling 52 Week Low 0.03500 Total Number of Shares 93,472,512 Shares in Escrow 4,610,836 Net Shares Outstanding 88,861,676 Float Quoted Market Value 7,108,934 This table is updated at the end of each day.
	© TMX Group Inc.   Terms of Use | Privacy Policy For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels. TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.