TMX Group Français
Market Activity >>  Current Market >>  Most Active

QUICK QUOTE       Equity Search All NEX symbols end with .H or .K (ie - ABC.H not ABC.T.H)
		Last Updated: 25 Jun 2024 17:02 ET Volume Value Traded Advances Declines 791,594 24,456 20 3 4 Most active by trading volume. Company Information   Last Updated: 25 Jun 2024 19:29 ET   Symbol Price $ Chng %Chng Volume PAV.H 0.01000 -0.02000 -66.67 450,000 CFA.H 0.01000 +0.00500 +100.00 100,000 SOP.H 0.01000 +0.00000 +0.00 51,000 STR.H 0.06000 +0.00000 +0.00 50,000 BLOK.H 0.12500 -0.00500 -3.85 40,000 VMY.H 0.00500 -0.00500 -50.00 37,400 KEN.H 0.01500 -0.00500 -25.00 18,844 UNO.H 0.01000 +0.00000 +0.00 16,356 VEC.H 0.01000 +0.00000 +0.00 9,825 VER.H 0.01000 +0.00000 +0.00 6,000 AB.H 1.15000 +0.09000 +8.49 5,700 SA.H 0.03500 +0.00000 +0.00 1,190 SAI.H 0.01000 +0.00000 +0.00 1,104 AUR.H 0.03000 +0.00000 +0.00 1,000 NMG.H 0.00500 +0.00000 +0.00 1,000 PTP.H 0.00500 +0.00000 +0.00 1,000 AFCC.H 0.57000 +0.03000 +5.56 500 CHIP.H 0.03500 +0.00000 +0.00 500 TVC.H 0.01000 +0.00000 +0.00 150 CE.H 0.00500 +0.00000 +0.00 25 Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.		Company Name: Milner Consolidated Silver Mines Ltd. Instrument Symbol: MCA.H Instrument Name: Milner Consolidated Silver Mines Ltd. Info TSX Venture is a comprehensive database of information on NEX listed companies, including: Last Trade: N/A Last Traded 0.03000 Net Change N/A Last Bid Size 146 Volume N/A Last Bid Price 0.03000 Open N/A Last Ask Price 0.18000 High N/A Last Ask Size 3 Low N/A Click here for the Delayed Market Depth by Price Summary for this symbol Last Updated: 25 Jun 2024 Rolling 52 Week High 0.06500 Rolling 52 Week Low 0.00500 Total Number of Shares 10,500,506 Shares in Escrow 0 Net Shares Outstanding 10,500,506 Float Quoted Market Value 315,015 This table is updated at the end of each day.
	© TMX Group Inc.   Terms of Use | Privacy Policy For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels. TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.