|
|
Last Updated: 27 Sep 2024 17:02 ET |
Volume | Value | Traded | Advances | Declines |
1,403,679 | 41,935 | 33 | 9 | 3 |
|
|
|
Most active by trading volume.
Company Information
|
|
Last Updated: 27 Sep 2024 19:29 ET |
|
| Symbol | Price | $ Chng | %Chng | Volume |
| GDNP.H | 0.00500 | +0.00000 | +0.00 | 435,917 |
| JAEG.H | 0.01000 | -0.00500 | -33.33 | 211,000 |
| NEW.H | 0.06500 | +0.01000 | +18.18 | 211,000 |
| STR.H | 0.06000 | +0.00000 | +0.00 | 150,080 |
| TVC.H | 0.01500 | +0.00500 | +50.00 | 81,400 |
| OEG.H | 0.00500 | +0.00000 | +0.00 | 71,450 |
| CSG.H | 0.06500 | +0.00000 | +0.00 | 61,000 |
| BP.H | 0.05000 | +0.01500 | +42.86 | 50,250 |
| HCM.H | 0.03000 | +0.00500 | +20.00 | 39,001 |
| NKW.H | 0.05500 | -0.00500 | -8.33 | 22,267 |
| OEC.H | 0.05000 | +0.01000 | +25.00 | 15,000 |
| PRS.H | 0.05500 | +0.00000 | +0.00 | 15,000 |
| Z.H | 0.19500 | +0.04500 | +30.00 | 11,500 |
| VEC.H | 0.00500 | +0.00000 | +0.00 | 8,421 |
| EPO.H | 0.05000 | +0.00000 | +0.00 | 5,364 |
| TNO.H | 0.01500 | +0.00500 | +50.00 | 4,000 |
| MXL.H | 0.04000 | +0.00000 | +0.00 | 3,000 |
| HPL.H | 0.12500 | -0.03500 | -21.88 | 1,733 |
| AFCC.H | 0.74000 | +0.03000 | +4.23 | 1,500 |
| CAU.H | 0.14000 | +0.04000 | +40.00 | 1,000 |
| ZNC.H | 0.04000 | +0.00000 | +0.00 | 1,000 |
| MGC.H | 0.06000 | +0.00000 | +0.00 | 950 |
| OTGO.H | 0.04000 | +0.00000 | +0.00 | 500 |
| SAI.H | 0.00500 | +0.00000 | +0.00 | 250 |
| KUR.H | 0.02000 | +0.00000 | +0.00 | 249 |
| UNO.H | 0.12000 | +0.00000 | +0.00 | 240 |
| CEO.H | 0.05000 | +0.00000 | +0.00 | 178 |
| KYS.H | 0.05000 | +0.00000 | +0.00 | 100 |
| ZCC.H | 0.10000 | +0.00000 | +0.00 | 100 |
| VYC.H | 0.05000 | +0.00000 | +0.00 | 100 |
|
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables. |
| |
|
|
Company Name: | Must Capital Inc. |
Instrument Symbol: | MUST.H |
Instrument Name: | Must Capital Inc. |
| Info TSX Venture is a comprehensive database of information on NEX listed companies, including: |
|
|
|
|
|
| |