TMX Group Français
Market Activity >>  Current Market >>  Most Active

QUICK QUOTE       Equity Search All NEX symbols end with .H or .K (ie - ABC.H not ABC.T.H)
		Last Updated: 31 Oct 2024 17:02 ET Volume Value Traded Advances Declines 2,558,624 74,807 36 15 7 Most active by trading volume. Company Information   Last Updated: 31 Oct 2024 19:02 ET   Symbol Price $ Chng %Chng Volume TVC.H 0.01000 +0.00000 +0.00 1,284,283 CEN.H 0.03500 +0.00000 +0.00 500,500 VEC.H 0.01500 +0.00500 +50.00 137,250 CSG.H 0.08000 -0.01000 -11.11 120,972 SIQ.H 0.04500 +0.00000 +0.00 100,000 SOP.H 0.00500 +0.00000 +0.00 91,000 HPL.H 0.13000 +0.00000 +0.00 47,000 CART.H 0.14500 +0.00000 +0.00 39,333 GOP.H 0.00500 -0.00500 -50.00 35,000 ODX.H 0.01000 -0.00500 -33.33 27,000 CUCO.H 0.07000 +0.01000 +16.67 25,711 SA.H 0.05000 +0.00000 +0.00 25,000 VKG.H 0.02000 +0.00500 +33.33 21,000 PEZM.H 0.18000 -0.02000 -10.00 20,000 PTP.H 0.00500 -0.00500 -50.00 14,000 NIKL.H 0.04000 +0.00000 +0.00 11,000 ADG.H 0.01500 +0.00500 +50.00 11,000 SC.H 0.04500 -0.01500 -25.00 8,500 EPO.H 0.05500 +0.00500 +10.00 7,500 AKH.H 0.01500 +0.00500 +50.00 7,000 OEC.H 0.12000 +0.06000 +100.00 6,000 BCC.H 0.35000 -0.02000 -5.41 5,500 AFCC.H 0.82000 +0.01000 +1.23 4,274 NKW.H 0.05500 +0.01500 +37.50 2,000 IDI.H 0.10000 +0.00000 +0.00 1,376 KLE.H 0.12000 +0.05500 +84.62 1,000 HXC.H 0.04000 +0.01500 +60.00 1,000 LET.H 0.05000 +0.01000 +25.00 1,000 PRS.H 0.07500 +0.02500 +50.00 1,000 BYM.H 0.01000 +0.00500 +100.00 1,000 Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.		Company Name: Northern Uranium Corp. Instrument Symbol: UNO.H Instrument Name: Northern Uranium Corp. Info TSX Venture is a comprehensive database of information on NEX listed companies, including: Last Trade: 31 Oct 2024 9:30 ET Last Traded 0.13000 Net Change +0.00000 Last Bid Size 15 Volume 9 Last Bid Price 0.14000 Open N/A Last Ask Price 0.21000 High N/A Last Ask Size 55 Low N/A Click here for the Delayed Market Depth by Price Summary for this symbol Time Price Shares $ Chng Buyer Seller 09:30 0.20500 4 OLT TD Securities W.D. Latimer 09:30 0.20500 5 OLT TD Securities W.D. Latimer Last Updated: 30 Oct 2024 Rolling 52 Week High 0.37500 Rolling 52 Week Low 0.11000 Total Number of Shares 6,494,449 Shares in Escrow 0 Net Shares Outstanding 6,494,449 Float Quoted Market Value 844,278 This table is updated at the end of each day.
	© TMX Group Inc.   Terms of Use | Privacy Policy For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels. TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.