 |
 |
| Last Updated: 11 Feb 2026 17:02 ET |
| Volume | Value | Traded | Advances | Declines |
| 1,478,158 | 369,462 | 30 | 8 | 8 |
|
|
 |
Largest net decrease in price from previous close.*
 Company Information
|
| |
| Last Updated: 11 Feb 2026 19:29 ET |
|
| | Symbol | Price | $ Chng | %Chng | Volume |
| MPTH.H | 0.06500 | -0.02500 | -27.78 | 19,000 |
| NEW.H | 0.12500 | -0.02000 | -13.79 | 115,500 |
| CSX.H | 0.08500 | -0.01500 | -15.00 | 198,488 |
| ZCC.H | 0.30000 | -0.01000 | -3.23 | 16,500 |
| UNO.H | 0.24000 | -0.01000 | -4.00 | 4,002 |
| TEST.H | 0.03000 | -0.00500 | -14.29 | 76,000 |
| ELXR.H | 0.04000 | -0.00500 | -11.11 | 21,804 |
| TMS.H | 0.01000 | -0.00500 | -33.33 | 20,200 |
|
* The previous close is the closing value for the last day the equity traded.
For example, an inactive stock's previous close may have been from a few days ago.
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables. |
| |
| Info TSX Venture is a comprehensive database of information on NEX listed companies, including: |
|
|
|
|
| |
