TMX Group
Français
Market Activity >>  Current Market >>  Decliners by Net Change
QUICK QUOTE
 
  Equity Search
All NEX symbols end with .H or .K
(ie - ABC.H not ABC.T.H)
Most Active
Most ActiveAdvancers by Net ChangeAdvancers by % ChangeDecliners by Net ChangeDecliners by % Change
Last Updated: 16 Jun 2026 14:00 ET
VolumeValueTradedAdvancesDeclines
553,99440,3722893
Largest net decrease in price from previous close.*
Company Information Company Information
 
Last Updated: 16 Jun 2026 14:03 ET
 SymbolPrice$ Chng%ChngVolume
Mazarin Inc.MAZ.H0.10000-0.02000-16.672,500
Cypress Hills Resource Corp.CHY.H0.07500-0.00500-6.2510,000
Seasif Exploration Inc.SAF.H0.00500-0.00500-50.0076,589
* The previous close is the closing value for the last day the equity traded.
For example, an inactive stock's previous close may have been from a few days ago.
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.

PricesCompany Information
Info TSX Venture is a comprehensive database of information on NEX listed companies, including:
 
 
 

© TMX Group Inc.   Terms of Use | Privacy Policy
For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels.
TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.