 |
 |
| Last Updated: 29 Apr 2024 17:02 ET |
| Volume | Value | Traded | Advances | Declines |
| 1,272,114 | 65,781 | 38 | 7 | 10 |
|
|
 |
Most active by trading volume.
 Company Information
|
| |
| Last Updated: 29 Apr 2024 17:43 ET |
|
| | Symbol | Price | $ Chng | %Chng | Volume |
| BLOK.H | 0.12000 | +0.00000 | +0.00 | 316,500 |
| TVC.H | 0.01000 | +0.00000 | +0.00 | 191,100 |
| MAZ.H | 0.11500 | +0.00000 | +0.00 | 120,000 |
| ONV.H | 0.00500 | -0.00500 | -50.00 | 100,000 |
| UNO.H | 0.01000 | +0.00000 | +0.00 | 100,000 |
| HCM.H | 0.01500 | -0.02000 | -57.14 | 94,800 |
| SOP.H | 0.01500 | +0.00000 | +0.00 | 86,000 |
| RUN.H | 0.00500 | -0.00500 | -50.00 | 78,500 |
| TMS.H | 0.00500 | +0.00000 | +0.00 | 40,000 |
| HCC.H | 0.01000 | -0.01000 | -50.00 | 30,243 |
| SMR.H | 0.05000 | +0.00000 | +0.00 | 22,000 |
| ADG.H | 0.02500 | +0.01000 | +66.67 | 20,800 |
| BAL.H | 0.02000 | +0.00000 | +0.00 | 15,000 |
| JAEG.H | 0.01500 | +0.01000 | +200.00 | 11,000 |
| CSG.H | 0.06000 | +0.01500 | +33.33 | 8,000 |
| SC.H | 0.09000 | +0.03500 | +63.64 | 7,472 |
| EPO.H | 0.10000 | -0.00500 | -4.76 | 6,483 |
| ZCC.H | 0.06500 | +0.00000 | +0.00 | 4,500 |
| NKW.H | 0.08000 | +0.00000 | +0.00 | 4,000 |
| AFCC.H | 0.60000 | -0.14000 | -18.92 | 2,182 |
| SA.H | 0.05500 | +0.00000 | +0.00 | 2,000 |
| PTP.H | 0.00500 | -0.00500 | -50.00 | 1,850 |
| MXL.H | 0.05000 | +0.00000 | +0.00 | 1,650 |
| CAU.H | 0.10000 | +0.00000 | +0.00 | 1,250 |
| AKH.H | 0.02000 | +0.00500 | +33.33 | 1,003 |
| CSL.H | 0.03500 | +0.01500 | +75.00 | 1,000 |
| CE.H | 0.01000 | -0.01000 | -50.00 | 1,000 |
| VKG.H | 0.04000 | +0.00000 | +0.00 | 1,000 |
| MBI.H | 0.08000 | +0.00000 | +0.00 | 866 |
| NER.H | 0.12500 | +0.00500 | +4.17 | 500 |
|
|
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables. |
| |
| Company Name: | Arcus Development Group Inc. |
| Industry: | Mining |
Symbols/
Instruments: |
| ADG.H | -Arcus Development Group Inc |
|
Date of
Listing: | 23 Oct 2007 |
| Fiscal Year-end: | JUL 31 |
| Trading Status: | TRADING |
| Address: | Suite 402 - 905 West Pender Street
Vancouver,
V6C 1L6
Canada
|
| Phone: | 1(604) 687-2522 |
| Fax: | 1(604) 688-2578 |
Email
Address: | info@arcusdevelopmentgroup.com |
Senior
Executive: | Ian J. Talbot, President |
Listed companies wishing to update their information
should click here.
|
|
|
| Info TSX Venture is a comprehensive database of information on NEX listed companies, including: |
|
|
|
|
| |
