TMX Group Français
Market Activity >>  Current Market >>  Most Active

QUICK QUOTE       Equity Search All NEX symbols end with .H or .K (ie - ABC.H not ABC.T.H)
		Last Updated: 14 Nov 2025 17:02 ET Volume Value Traded Advances Declines 2,050,594 132,824 30 6 9 Most active by trading volume. Company Information   Last Updated: 14 Nov 2025 23:00 ET   Symbol Price $ Chng %Chng Volume AOT.H 0.03500 +0.00000 +0.00 1,183,704 TNO.H 0.05000 +0.00000 +0.00 248,576 NEW.H 0.11500 +0.00000 +0.00 163,000 ZCC.H 0.18000 +0.00000 +0.00 69,000 OVL.H 0.06500 +0.00000 +0.00 66,353 EPO.H 0.09000 +0.00000 +0.00 56,250 VEC.H 0.27000 +0.00000 +0.00 53,000 CLZ.H 0.02000 +0.00000 +0.00 50,000 CMO.H 0.06000 +0.00000 +0.00 31,000 VYC.H 0.10000 +0.00000 +0.00 26,000 ZZE.H 0.13500 +0.00000 +0.00 23,000 OEC.H 0.10500 +0.00000 +0.00 19,119 CSX.H 0.10000 +0.00000 +0.00 19,000 AFCC.H 1.12000 +0.00000 +0.00 9,040 CSL.H 0.03000 +0.00000 +0.00 9,000 AKH.H 0.02500 +0.00000 +0.00 5,955 AGH.H 0.02500 +0.00000 +0.00 5,000 KYS.H 0.05000 +0.00000 +0.00 5,000 OTGO.H 0.05000 +0.00000 +0.00 5,000 SMR.H 0.07000 +0.00000 +0.00 1,000 SA.H 0.03500 +0.00000 +0.00 674 TAB.H 0.15500 +0.00000 +0.00 532 PEC.H 0.09000 +0.00000 +0.00 500 JPWR.H 0.39000 +0.00000 +0.00 500 UNO.H 0.16000 +0.00000 +0.00 119 SAI.H 0.00500 +0.00000 +0.00 112 KGL.H 0.09500 +0.00000 +0.00 50 DGTL.H 0.05000 +0.00000 +0.00 46 ELXR.H 0.07000 +0.00000 +0.00 40 PAR.H 0.22000 +0.00000 +0.00 24 Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.		Company Name: Arcus Development Group Inc. Instrument Symbol: ADG.H Instrument Name: Arcus Development Group Inc Info TSX Venture is a comprehensive database of information on NEX listed companies, including: Last Trade: N/A Last Traded 0.04000 Net Change N/A Last Bid Size 140 Volume N/A Last Bid Price 0.03500 Open N/A Last Ask Price 0.04000 High N/A Last Ask Size 50 Low N/A Click here for the Delayed Market Depth by Price Summary for this symbol Last Updated: 14 Nov 2025 Rolling 52 Week High 0.05000 Rolling 52 Week Low 0.00500 Total Number of Shares 73,878,065 Shares in Escrow 0 Net Shares Outstanding 73,878,065 Float Quoted Market Value 2,955,123 This table is updated at the end of each day.
	© TMX Group Inc.   Terms of Use | Privacy Policy For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels. TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.