TMX Group Français
Market Activity >>  Current Market >>  Most Active

QUICK QUOTE       Equity Search All NEX symbols end with .H or .K (ie - ABC.H not ABC.T.H)
		Last Updated: 07 Aug 2026 17:02 ET Volume Value Traded Advances Declines 307,898 69,452 26 11 3 Most active by trading volume. Company Information   Last Updated: 07 Aug 2026 23:00 ET   Symbol Price $ Chng %Chng Volume VEC.H 0.10000 +0.00000 +0.00 67,001 BAV.H 0.08000 +0.00000 +0.00 49,000 ZCC.H 0.20000 +0.00000 +0.00 32,500 HCM.H 0.23000 +0.00000 +0.00 30,900 AFCC.H 1.25000 +0.00000 +0.00 30,129 BLOK.H 0.18000 +0.00000 +0.00 23,000 TEST.H 0.01500 +0.00000 +0.00 20,000 FV.H 0.03000 +0.00000 +0.00 16,000 SC.H 0.08000 +0.00000 +0.00 12,000 AGH.H 0.07500 +0.00000 +0.00 6,605 NKW.H 0.08000 +0.00000 +0.00 6,550 OTGO.H 0.03000 +0.00000 +0.00 3,000 MVI.H 0.08000 +0.00000 +0.00 3,000 YAK.H 0.03000 +0.00000 +0.00 2,235 ODX.H 0.08000 +0.00000 +0.00 2,000 CFA.H 0.12500 +0.00000 +0.00 1,100 AKH.H 0.03000 +0.00000 +0.00 1,000 KYS.H 0.32500 +0.00000 +0.00 858 JAEG.H 0.00500 +0.00000 +0.00 560 CEN.H 0.65000 +0.00000 +0.00 252 SA.H 0.07000 +0.00000 +0.00 100 CAU.H 0.08000 +0.00000 +0.00 40 HCC.H 0.00500 +0.00000 +0.00 29 VER.H 0.00500 +0.00000 +0.00 20 CSL.H 0.05500 +0.00000 +0.00 17 KLT.H 0.17000 +0.00000 +0.00 2 Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.		Company Name: Automotive Finco Corp. Instrument Symbol: AFCC.H Instrument Name: Automotive Finco Corp. Info TSX Venture is a comprehensive database of information on NEX listed companies, including: Last Trade: 07 Aug 2026 15:43 ET Last Traded 1.25000 Net Change +0.00000 Last Bid Size 11 Volume 30,129 Last Bid Price 1.24000 Open 1.23000 Last Ask Price 1.28000 High 1.25000 Last Ask Size 50 Low 1.23000 Click here for the Delayed Market Depth by Price Summary for this symbol Last Updated: 07 Aug 2026 Rolling 52 Week High 1.59000 Rolling 52 Week Low 0.90000 Total Number of Shares 19,819,377 Shares in Escrow 2,000 Net Shares Outstanding 19,817,377 Float Quoted Market Value 24,771,721 This table is updated at the end of each day.
	© TMX Group Inc.   Terms of Use | Privacy Policy For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels. TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.