TMX Group
Français
Market Activity >>  Current Market >>  Most Active
QUICK QUOTE
 
  Equity Search
All NEX symbols end with .H or .K
(ie - ABC.H not ABC.T.H)
Most Active
Most ActiveAdvancers by Net ChangeAdvancers by % ChangeDecliners by Net ChangeDecliners by % Change
Last Updated: 11 Feb 2026 17:02 ET
VolumeValueTradedAdvancesDeclines
1,478,158369,4623088
Most active by trading volume.
Company Information Company Information
 
Last Updated: 11 Feb 2026 19:12 ET
 SymbolPrice$ Chng%ChngVolume
Seasif Exploration Inc.SAF.H0.01500+0.00000+0.00313,000
O2Gold Inc.OTGO.H0.03500+0.00000+0.00220,000
Clean Seed Capital Group Ltd.CSX.H0.08500-0.01500-15.00198,488
Ascot Resources Ltd.AOT.H1.79000+0.05000+2.87146,820
Oracle Energy Corp.OEC.H0.18000+0.01000+5.88142,170
NEW.H0.12500-0.02000-13.79115,500
FluroTech Ltd.TEST.H0.03000-0.00500-14.2976,000
Terreno Resources Corp.TNO.H0.06500+0.00500+8.3350,000
Odyssey Resources LimitedODX.H0.11500+0.00500+4.5527,650
Norse Gold Corp.VKG.H0.07500+0.00000+0.0026,000
BLOK Digital Ltd.BLOK.H0.20000+0.01500+8.1122,877
Elixxer Ltd.ELXR.H0.04000-0.00500-11.1121,804
Running Fox Resource Corp.RUN.H0.01000+0.00000+0.0021,000
Targeted Microwave Solutions Inc.TMS.H0.01000-0.00500-33.3320,200
Mapath Capital Corp.MPTH.H0.06500-0.02500-27.7819,000
Zena Mining Corp.ZCC.H0.30000-0.01000-3.2316,500
Automotive Finco Corp.AFCC.H1.20000+0.00000+0.0012,575
Gourmet Ocean Products Inc.GOP.H0.01000+0.00500+100.0011,000
Cassius Ventures LtdCZ.H0.30000+0.02000+7.1410,000
Northern Uranium Corp.UNO.H0.24000-0.01000-4.004,002
Firestone Ventures Inc.FV.H0.04000+0.00000+0.001,000
China Goldcorp Ltd.CAU.H0.10000+0.00000+0.00800
Optimus Gold Corp.OTS.H0.20000+0.05500+37.93500
Vanadian Energy Corp.VEC.H0.29500+0.00000+0.00450
Green Arrow Resources Inc.GAR.H0.02000+0.00000+0.00400
Canadian Silver Hunter Inc.AGH.H0.08500+0.00000+0.00236
Encanto Potash Corp.EPO.H0.05500+0.00000+0.00130
Armor Minerals Inc.A.H0.65000+0.00000+0.0029
Zinc One Resources Inc.Z.H0.21000+0.00000+0.0025
Oceanic Wind Energy Inc.NKW.H0.04500+0.00000+0.002
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.

PricesCompany Information
Company
Name:		BLOK Digital Ltd.
Instrument
Symbol:		BLOK.H
Instrument
Name:		BLOK Digital Ltd.
Info TSX Venture is a comprehensive database of information on NEX listed companies, including:

Last Trade: 11 Feb 2026 15:59 ET
Last Traded0.20000Net Change+0.01500
Last Bid Size15Volume22,877
Last Bid Price0.20000Open0.18000
Last Ask Price0.22000High0.20000
Last Ask Size6Low0.18000
Click here for the Delayed Market Depth by Price Summary for this symbol
TimePriceShares$ ChngBuyerSeller
15:590.20000500+0.01500Cannacord GenuityCIBC
15:590.20000500+0.01500Cannacord GenuityCIBC
14:330.20000166OLTITGNtl. Bank Fin.
14:330.200006,000+0.01500Cannacord GenuityNtl. Bank Fin.
14:330.185004,000+0.00000Cannacord GenuityNtl. Bank Fin.
14:200.180007,000-0.00500AnonymousCIBC
14:200.180004,000-0.00500AnonymousNtl. Bank Fin.
09:370.15500291OLTITGScotia
09:300.15500400OLTITGAnonymous
09:300.1550020OLTITGQuestrade

Last Updated: 10 Feb 2026
Rolling 52 Week High0.62400
Rolling 52 Week Low0.12500
Total Number of Shares31,169,699
Shares in Escrow0
Net Shares Outstanding31,169,699
Float Quoted Market Value5,766,394
This table is updated at the end of each day.

 
 
 

© TMX Group Inc.   Terms of Use | Privacy Policy
For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels.
TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.