TMX Group Français
Market Activity >>  Current Market >>  Most Active

QUICK QUOTE       Equity Search All NEX symbols end with .H or .K (ie - ABC.H not ABC.T.H)
		Last Updated: 10 Nov 2025 17:02 ET Volume Value Traded Advances Declines 3,447,330 204,897 34 8 11 Most active by trading volume. Company Information   Last Updated: 10 Nov 2025 19:29 ET   Symbol Price $ Chng %Chng Volume AOT.H 0.04000 -0.00500 -11.11 2,748,271 OEC.H 0.10500 -0.01000 -8.70 449,616 NKW.H 0.07000 +0.00000 +0.00 50,000 CFA.H 0.21500 +0.01000 +4.88 45,000 CSL.H 0.03000 +0.00500 +20.00 40,000 MXL.H 0.04000 -0.01000 -20.00 28,000 RRM.H 0.02500 +0.00000 +0.00 13,750 TNO.H 0.04000 +0.00000 +0.00 10,000 MAGA.H 0.18000 -0.02000 -10.00 9,500 RUN.H 0.00500 -0.00500 -50.00 7,000 PEZM.H 0.23500 +0.00500 +2.17 5,500 AFCC.H 1.08000 +0.00000 +0.00 5,400 FV.H 0.04000 -0.02500 -38.46 4,000 UNO.H 0.16000 +0.00000 +0.00 3,518 ACR.H 0.33500 +0.00000 +0.00 3,166 ZZE.H 0.09500 -0.00500 -5.00 2,500 TAB.H 0.15500 -0.01000 -6.06 2,307 ELXR.H 0.08000 -0.01000 -11.11 2,280 SVP.H 0.05500 +0.03000 +120.00 2,000 NIR.H 0.02000 +0.00000 +0.00 2,000 VKG.H 0.02500 -0.01500 -37.50 2,000 CZ.H 0.31000 +0.01000 +3.33 1,500 ODX.H 0.10000 +0.00000 +0.00 1,500 AGH.H 0.03500 +0.01000 +40.00 1,360 BP.H 0.10000 +0.00000 +0.00 1,000 AKH.H 0.02000 +0.00000 +0.00 1,000 AUR.H 0.05000 +0.01500 +42.86 1,000 TMS.H 0.01000 +0.00000 +0.00 1,000 DGTL.H 0.05000 +0.00000 +0.00 1,000 YAK.H 1.15000 -0.02000 -1.71 800 Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.		Company Name: Backstageplay Inc. Instrument Symbol: BP.H Instrument Name: Backstageplay Inc. Info TSX Venture is a comprehensive database of information on NEX listed companies, including: Last Trade: N/A Last Traded 0.10000 Net Change N/A Last Bid Size 5 Volume N/A Last Bid Price 0.08500 Open N/A Last Ask Price 0.12000 High N/A Last Ask Size 20 Low N/A Click here for the Delayed Market Depth by Price Summary for this symbol Last Updated: 10 Nov 2025 Rolling 52 Week High 0.12000 Rolling 52 Week Low 0.03500 Total Number of Shares 24,562,833 Shares in Escrow 0 Net Shares Outstanding 24,562,833 Float Quoted Market Value 2,456,283 This table is updated at the end of each day.
	© TMX Group Inc.   Terms of Use | Privacy Policy For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels. TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.