TMX Group Français
Market Activity >>  Current Market >>  Most Active

QUICK QUOTE       Equity Search All NEX symbols end with .H or .K (ie - ABC.H not ABC.T.H)
		Last Updated: 30 Jun 2025 17:02 ET Volume Value Traded Advances Declines 237,974 25,332 24 6 6 Most active by trading volume. Company Information   Last Updated: 30 Jun 2025 19:29 ET   Symbol Price $ Chng %Chng Volume GAR.H 0.01500 +0.00000 +0.00 61,000 HTC.H 0.00500 +0.00000 +0.00 36,080 VEC.H 0.22500 -0.00500 -2.17 29,500 CSL.H 0.01500 +0.00500 +50.00 28,637 TAB.H 0.15000 -0.01500 -9.09 21,512 CART.H 0.39000 +0.00000 +0.00 18,500 KMC.H 0.13000 +0.01000 +8.33 10,000 HCM.H 0.20000 +0.05000 +33.33 6,528 NEW.H 0.12500 +0.01000 +8.70 5,000 CHIP.H 0.04000 +0.00000 +0.00 4,750 AGH.H 0.02500 -0.01500 -37.50 4,050 CEN.H 0.71000 -0.05000 -6.58 3,126 EPO.H 0.04000 +0.00000 +0.00 3,000 SA.H 0.03500 +0.00000 +0.00 1,500 TZR.H 0.16000 +0.01500 +10.34 1,099 BRTA.H 0.13000 +0.00000 +0.00 1,003 OEC.H 0.05000 +0.01000 +25.00 1,000 PRS.H 0.02500 -0.00500 -16.67 1,000 AFCC.H 0.99000 -0.01000 -1.00 300 KUR.H 0.09500 +0.00000 +0.00 114 VER.H 0.01000 +0.00000 +0.00 100 NIR.H 0.01500 +0.00000 +0.00 100 DGTL.H 0.04000 +0.00000 +0.00 66 PEC.H 0.10500 +0.00000 +0.00 9 Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.		Company Name: Baymount Incorporated Instrument Symbol: BYM.H Instrument Name: Baymount Incorporated Info TSX Venture is a comprehensive database of information on NEX listed companies, including: Last Trade: N/A Last Traded 0.01500 Net Change N/A Last Bid Size 1024 Volume N/A Last Bid Price 0.00500 Open N/A Last Ask Price 0.01500 High N/A Last Ask Size 280 Low N/A Click here for the Delayed Market Depth by Price Summary for this symbol Last Updated: 30 Jun 2025 Rolling 52 Week High 0.01500 Rolling 52 Week Low 0.00500 Total Number of Shares 32,193,286 Shares in Escrow 0 Net Shares Outstanding 32,193,286 Float Quoted Market Value 482,899 This table is updated at the end of each day.
	© TMX Group Inc.   Terms of Use | Privacy Policy For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels. TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.