TMX Group Français
Market Activity >>  Current Market >>  Most Active

QUICK QUOTE       Equity Search All NEX symbols end with .H or .K (ie - ABC.H not ABC.T.H)
		Last Updated: 07 Nov 2025 17:02 ET Volume Value Traded Advances Declines 1,919,923 111,800 30 7 3 Most active by trading volume. Company Information   Last Updated: 07 Nov 2025 23:00 ET   Symbol Price $ Chng %Chng Volume AOT.H 0.04500 +0.00000 +0.00 1,305,395 OEC.H 0.11500 +0.00000 +0.00 258,146 BP.H 0.10000 +0.00000 +0.00 121,500 ADG.H 0.04000 +0.00000 +0.00 95,000 TNO.H 0.04000 +0.00000 +0.00 30,000 CSX.H 0.10500 +0.00000 +0.00 23,100 AGH.H 0.02500 +0.00000 +0.00 20,000 CZ.H 0.30000 +0.00000 +0.00 20,000 ODX.H 0.10000 +0.00000 +0.00 11,000 MXL.H 0.05000 +0.00000 +0.00 6,000 VER.H 0.01000 +0.00000 +0.00 6,000 EPO.H 0.05000 +0.00000 +0.00 5,000 AKH.H 0.02000 +0.00000 +0.00 3,107 YAK.H 1.17000 +0.00000 +0.00 2,050 CAND.H 0.01000 +0.00000 +0.00 2,000 HCC.H 0.01000 +0.00000 +0.00 2,000 TTO.H 0.03000 +0.00000 +0.00 2,000 AFCC.H 1.08000 +0.00000 +0.00 1,460 LSD.H 0.02500 +0.00000 +0.00 1,000 WT.H 0.02000 +0.00000 +0.00 1,000 SN.H 0.03000 +0.00000 +0.00 1,000 PRS.H 0.07000 +0.00000 +0.00 1,000 A.H 0.55000 +0.00000 +0.00 539 MAGA.H 0.20000 +0.00000 +0.00 500 ACR.H 0.33500 +0.00000 +0.00 500 DGTL.H 0.05000 +0.00000 +0.00 299 BLOK.H 0.17000 +0.00000 +0.00 197 Z.H 0.37000 +0.00000 +0.00 120 RRM.H 0.02500 +0.00000 +0.00 7 JPWR.H 0.42000 +0.00000 +0.00 3 Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.		Company Name: Health Logic Interactive Inc. Instrument Symbol: CHIP.H Instrument Name: Health Logic Interactive Inc. Info TSX Venture is a comprehensive database of information on NEX listed companies, including: Last Trade: N/A Last Traded 0.03500 Net Change N/A Last Bid Size 76 Volume N/A Last Bid Price 0.03500 Open N/A Last Ask Price 0.06000 High N/A Last Ask Size 18 Low N/A Click here for the Delayed Market Depth by Price Summary for this symbol Last Updated: 07 Nov 2025 Rolling 52 Week High 0.11000 Rolling 52 Week Low 0.03500 Total Number of Shares 8,050,446 Shares in Escrow 0 Net Shares Outstanding 8,050,446 Float Quoted Market Value 281,766 This table is updated at the end of each day.
	© TMX Group Inc.   Terms of Use | Privacy Policy For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels. TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.