TMX Group Français
Market Activity >>  Current Market >>  Most Active

QUICK QUOTE       Equity Search All NEX symbols end with .H or .K (ie - ABC.H not ABC.T.H)
		Last Updated: 11 Feb 2026 17:02 ET Volume Value Traded Advances Declines 1,478,158 369,462 30 8 8 Most active by trading volume. Company Information   Last Updated: 11 Feb 2026 19:00 ET   Symbol Price $ Chng %Chng Volume SAF.H 0.01500 +0.00000 +0.00 313,000 OTGO.H 0.03500 +0.00000 +0.00 220,000 CSX.H 0.08500 -0.01500 -15.00 198,488 AOT.H 1.79000 +0.05000 +2.87 146,820 OEC.H 0.18000 +0.01000 +5.88 142,170 NEW.H 0.12500 -0.02000 -13.79 115,500 TEST.H 0.03000 -0.00500 -14.29 76,000 TNO.H 0.06500 +0.00500 +8.33 50,000 ODX.H 0.11500 +0.00500 +4.55 27,650 VKG.H 0.07500 +0.00000 +0.00 26,000 BLOK.H 0.20000 +0.01500 +8.11 22,877 ELXR.H 0.04000 -0.00500 -11.11 21,804 RUN.H 0.01000 +0.00000 +0.00 21,000 TMS.H 0.01000 -0.00500 -33.33 20,200 MPTH.H 0.06500 -0.02500 -27.78 19,000 ZCC.H 0.30000 -0.01000 -3.23 16,500 AFCC.H 1.20000 +0.00000 +0.00 12,575 GOP.H 0.01000 +0.00500 +100.00 11,000 CZ.H 0.30000 +0.02000 +7.14 10,000 UNO.H 0.24000 -0.01000 -4.00 4,002 FV.H 0.04000 +0.00000 +0.00 1,000 CAU.H 0.10000 +0.00000 +0.00 800 OTS.H 0.20000 +0.05500 +37.93 500 VEC.H 0.29500 +0.00000 +0.00 450 GAR.H 0.02000 +0.00000 +0.00 400 AGH.H 0.08500 +0.00000 +0.00 236 EPO.H 0.05500 +0.00000 +0.00 130 A.H 0.65000 +0.00000 +0.00 29 Z.H 0.21000 +0.00000 +0.00 25 NKW.H 0.04500 +0.00000 +0.00 2 Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.		Company Name: Clean Seed Capital Group Ltd. Instrument Symbol: CSX.H Instrument Name: Clean Seed Capital Group Ltd. Info TSX Venture is a comprehensive database of information on NEX listed companies, including: Last Trade: 11 Feb 2026 15:37 ET Last Traded 0.08500 Net Change -0.01500 Last Bid Size 29 Volume 198,488 Last Bid Price 0.06500 Open 0.09000 Last Ask Price 0.08500 High 0.09000 Last Ask Size 42 Low 0.07000 Click here for the Delayed Market Depth by Price Summary for this symbol Time Price Shares $ Chng Buyer Seller 15:37 0.08500 1,500 -0.01500 CIBC Scotia 15:34 0.08500 1,000 -0.01500 CIBC TD Securities 15:34 0.08500 10,000 -0.01500 CIBC CIBC 15:05 0.08500 10,000 -0.01500 TD Securities CIBC 14:59 0.08500 10,000 -0.01500 TD Securities Anonymous 14:56 0.08500 10,000 -0.01500 TD Securities Desjardins 14:41 0.07000 8,500 -0.03000 Desjardins Anonymous 14:37 0.07000 23,000 -0.03000 CIBC Anonymous 13:53 0.07000 20,000 -0.03000 Scotia Anonymous 13:52 0.07000 9,500 -0.03000 RBC Anonymous Last Updated: 10 Feb 2026 Rolling 52 Week High 0.18000 Rolling 52 Week Low 0.05500 Total Number of Shares 117,541,268 Shares in Escrow 3,222,750 Net Shares Outstanding 114,318,518 Float Quoted Market Value 11,431,852 This table is updated at the end of each day.
	© TMX Group Inc.   Terms of Use | Privacy Policy For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels. TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.