TMX Group Français
Market Activity >>  Current Market >>  Most Active

QUICK QUOTE       Equity Search All NEX symbols end with .H or .K (ie - ABC.H not ABC.T.H)
		Last Updated: 05 Mar 2026 17:02 ET Volume Value Traded Advances Declines 871,055 88,856 32 10 5 Most active by trading volume. Company Information   Last Updated: 05 Mar 2026 19:29 ET   Symbol Price $ Chng %Chng Volume TNO.H 0.06000 +0.00000 +0.00 295,000 CAND.H 0.02500 +0.00500 +25.00 229,879 AUR.H 0.03000 -0.00500 -14.29 123,000 TMS.H 0.01000 +0.00000 +0.00 52,000 OEC.H 0.18000 -0.01000 -5.26 51,000 YAK.H 1.21000 +0.01000 +0.83 31,900 AGH.H 0.08000 +0.00000 +0.00 15,950 ZCC.H 0.22000 +0.02000 +10.00 10,033 NEW.H 0.13500 +0.00000 +0.00 10,000 OVL.H 0.12500 +0.00000 +0.00 10,000 NKW.H 0.06000 +0.01000 +20.00 9,000 CFA.H 0.13000 +0.01000 +8.33 7,500 MXL.H 0.03500 +0.00000 +0.00 4,000 AKH.H 0.02500 +0.00000 +0.00 3,725 VKG.H 0.12000 +0.01000 +9.09 3,500 VEC.H 0.19000 +0.00500 +2.70 3,006 SVP.H 0.18000 +0.02000 +12.50 2,500 CSX.H 0.08500 +0.00500 +6.25 2,353 AFCC.H 1.34000 +0.00000 +0.00 1,402 A.H 0.65000 -0.05000 -7.14 1,038 SC.H 0.11500 -0.02000 -14.81 1,000 DGTL.H 0.05500 +0.00000 +0.00 1,000 TZR.H 0.14000 +0.00000 +0.00 666 CAU.H 0.10000 -0.01000 -9.09 514 ODX.H 0.10500 +0.00500 +5.00 500 CHIP.H 0.03500 +0.00000 +0.00 312 KGL.H 0.29500 +0.00000 +0.00 150 UNO.H 0.27000 +0.00000 +0.00 70 CEN.H 0.80000 +0.00000 +0.00 34 ELXR.H 0.04000 +0.00000 +0.00 20 Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.		Company Name: Firestone Ventures Inc. Instrument Symbol: FV.H Instrument Name: Firestone Ventures Inc. Info TSX Venture is a comprehensive database of information on NEX listed companies, including: Last Trade: N/A Last Traded 0.03500 Net Change N/A Last Bid Size 88 Volume N/A Last Bid Price 0.03500 Open N/A Last Ask Price 0.04500 High N/A Last Ask Size 41 Low N/A Click here for the Delayed Market Depth by Price Summary for this symbol Last Updated: 05 Mar 2026 Rolling 52 Week High 0.07000 Rolling 52 Week Low 0.03000 Total Number of Shares 56,320,791 Shares in Escrow 0 Net Shares Outstanding 56,320,791 Float Quoted Market Value 1,971,228 This table is updated at the end of each day.
	© TMX Group Inc.   Terms of Use | Privacy Policy For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels. TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.