TMX Group Français
Market Activity >>  Current Market >>  Most Active

QUICK QUOTE       Equity Search All NEX symbols end with .H or .K (ie - ABC.H not ABC.T.H)
		Last Updated: 29 Apr 2024 16:15 ET Volume Value Traded Advances Declines 1,272,114 65,781 38 7 10 Most active by trading volume. Company Information   Last Updated: 29 Apr 2024 16:23 ET   Symbol Price $ Chng %Chng Volume BLOK.H 0.12000 +0.00000 +0.00 316,500 TVC.H 0.01000 +0.00000 +0.00 191,100 MAZ.H 0.11500 +0.00000 +0.00 120,000 ONV.H 0.00500 -0.00500 -50.00 100,000 UNO.H 0.01000 +0.00000 +0.00 100,000 HCM.H 0.01500 -0.02000 -57.14 94,800 SOP.H 0.01500 +0.00000 +0.00 86,000 RUN.H 0.00500 -0.00500 -50.00 78,500 TMS.H 0.00500 +0.00000 +0.00 40,000 HCC.H 0.01000 -0.01000 -50.00 30,243 SMR.H 0.05000 +0.00000 +0.00 22,000 ADG.H 0.02500 +0.01000 +66.67 20,800 BAL.H 0.02000 +0.00000 +0.00 15,000 JAEG.H 0.01500 +0.01000 +200.00 11,000 CSG.H 0.06000 +0.01500 +33.33 8,000 SC.H 0.09000 +0.03500 +63.64 7,472 EPO.H 0.10000 -0.00500 -4.76 6,483 ZCC.H 0.06500 +0.00000 +0.00 4,500 NKW.H 0.08000 +0.00000 +0.00 4,000 AFCC.H 0.60000 -0.14000 -18.92 2,182 SA.H 0.05500 +0.00000 +0.00 2,000 PTP.H 0.00500 -0.00500 -50.00 1,850 MXL.H 0.05000 +0.00000 +0.00 1,650 CAU.H 0.10000 +0.00000 +0.00 1,250 AKH.H 0.02000 +0.00500 +33.33 1,003 CSL.H 0.03500 +0.01500 +75.00 1,000 CE.H 0.01000 -0.01000 -50.00 1,000 VKG.H 0.04000 +0.00000 +0.00 1,000 MBI.H 0.08000 +0.00000 +0.00 866 NER.H 0.12500 +0.00500 +4.17 500 Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.		Company Name: Green Arrow Resources Inc. Instrument Symbol: GAR.H Instrument Name: Green Arrow Resources Inc. Info TSX Venture is a comprehensive database of information on NEX listed companies, including: Last Trade: N/A Last Traded 0.03000 Net Change N/A Last Bid Size 21 Volume N/A Last Bid Price 0.01500 Open N/A Last Ask Price 0.04000 High N/A Last Ask Size 61 Low N/A Click here for the Delayed Market Depth by Price Summary for this symbol Last Updated: 26 Apr 2024 Rolling 52 Week High 0.03000 Rolling 52 Week Low 0.01500 Total Number of Shares 22,502,949 Shares in Escrow 153,750 Net Shares Outstanding 22,349,199 Float Quoted Market Value 670,476 This table is updated at the end of each day.
	© TMX Group Inc.   Terms of Use | Privacy Policy For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels. TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.