TMX Group Français
Market Activity >>  Current Market >>  Most Active

QUICK QUOTE       Equity Search All NEX symbols end with .H or .K (ie - ABC.H not ABC.T.H)
		Last Updated: 15 Jul 2025 16:30 ET Volume Value Traded Advances Declines 719,535 45,027 27 6 3 Most active by trading volume. Company Information   Last Updated: 15 Jul 2025 16:33 ET   Symbol Price $ Chng %Chng Volume CHY.H 0.06500 +0.01500 +30.00 502,500 OEC.H 0.03500 +0.01000 +40.00 60,000 VKG.H 0.02000 +0.00000 +0.00 31,000 TAB.H 0.22000 +0.02000 +10.00 30,566 FV.H 0.05000 +0.01000 +25.00 25,000 KMC.H 0.10000 -0.03500 -25.93 20,000 CSX.H 0.10000 -0.01000 -9.09 13,123 NKW.H 0.08500 -0.00500 -5.56 10,376 PAR.H 0.11000 +0.00000 +0.00 7,500 LSD.H 0.02000 +0.00000 +0.00 5,000 VER.H 0.01000 +0.00000 +0.00 4,000 HCM.H 0.18000 +0.02000 +12.50 3,075 AGH.H 0.04000 +0.00000 +0.00 2,000 IDI.H 0.31000 +0.06500 +26.53 2,000 RUN.H 0.00500 +0.00000 +0.00 1,065 ELXR.H 0.18000 +0.00000 +0.00 1,002 LET.H 0.06000 +0.00000 +0.00 285 KGL.H 0.08000 +0.00000 +0.00 250 CART.H 0.40000 +0.00000 +0.00 223 RRM.H 0.02500 +0.00000 +0.00 200 AFCC.H 0.93000 +0.00000 +0.00 150 PEC.H 0.10500 +0.00000 +0.00 106 IVC.H 0.07000 +0.00000 +0.00 82 CEN.H 0.70000 +0.00000 +0.00 11 Z.H 0.12500 +0.00000 +0.00 10 ZZE.H 0.10000 +0.00000 +0.00 10 CFA.H 0.08500 +0.00000 +0.00 1 Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.		Company Name: Highcliff Metals Corp. Instrument Symbol: HCM.H Instrument Name: Highcliff Metals Corp. Info TSX Venture is a comprehensive database of information on NEX listed companies, including: Last Trade: 15 Jul 2025 11:09 ET Last Traded 0.18000 Net Change +0.02000 Last Bid Size 8 Volume 3,075 Last Bid Price 0.18000 Open 0.18000 Last Ask Price 0.30000 High 0.18000 Last Ask Size 40 Low 0.18000 Click here for the Delayed Market Depth by Price Summary for this symbol Time Price Shares $ Chng Buyer Seller 11:09 0.18000 75 OLT W.D. Latimer Desjardins 11:09 0.18000 3,000 +0.02000 Cannacord Genuity Desjardins Last Updated: 14 Jul 2025 Rolling 52 Week High 0.46000 Rolling 52 Week Low 0.04000 Total Number of Shares 8,834,863 Shares in Escrow 0 Net Shares Outstanding 8,834,863 Float Quoted Market Value 1,413,578 This table is updated at the end of each day.
	© TMX Group Inc.   Terms of Use | Privacy Policy For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels. TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.