TMX Group Français
Market Activity >>  Current Market >>  Most Active

QUICK QUOTE       Equity Search All NEX symbols end with .H or .K (ie - ABC.H not ABC.T.H)
		Last Updated: 30 Apr 2024 16:45 ET Volume Value Traded Advances Declines 910,615 32,988 33 2 7 Most active by trading volume. Company Information   Last Updated: 30 Apr 2024 16:52 ET   Symbol Price $ Chng %Chng Volume CE.H 0.00500 -0.00500 -50.00 390,000 MAZ.H 0.11500 +0.00000 +0.00 163,000 TVC.H 0.01000 +0.00000 +0.00 93,000 TNO.H 0.01000 -0.01000 -50.00 45,240 OEC.H 0.04500 -0.00500 -10.00 45,000 MGC.H 0.06000 +0.00000 +0.00 41,000 BAL.H 0.02000 +0.00000 +0.00 30,000 EPO.H 0.08000 -0.02000 -20.00 22,800 RUN.H 0.00500 +0.00000 +0.00 16,000 NIKL.H 0.08000 -0.00500 -5.88 14,000 NMG.H 0.00500 +0.00000 +0.00 10,000 KGL.H 0.03000 +0.00000 +0.00 7,500 UNO.H 0.01000 +0.00000 +0.00 6,000 GFM.H 0.04000 -0.01000 -20.00 5,000 BYM.H 0.01000 +0.00000 +0.00 5,000 PEC.H 0.20000 +0.01000 +5.26 4,070 AKH.H 0.01500 -0.00500 -25.00 3,625 NKW.H 0.08000 +0.00000 +0.00 2,373 JAEG.H 0.01500 +0.00000 +0.00 1,000 AFCC.H 0.61000 +0.01000 +1.67 1,000 NER.H 0.12500 +0.00000 +0.00 937 PAI.H 0.01500 +0.00000 +0.00 909 OVL.H 0.01500 +0.00000 +0.00 694 FCO.H 0.00500 +0.00000 +0.00 600 JPWR.H 0.06000 +0.00000 +0.00 384 FV.H 0.04000 +0.00000 +0.00 300 KUR.H 0.03000 +0.00000 +0.00 259 ZNC.H 0.02500 +0.00000 +0.00 250 MBI.H 0.08000 +0.00000 +0.00 250 HPL.H 0.05500 +0.00000 +0.00 166 Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.		Company Name: Highcliff Metals Corp. Instrument Symbol: HCM.H Instrument Name: Highcliff Metals Corp. Info TSX Venture is a comprehensive database of information on NEX listed companies, including: Last Trade: N/A Last Traded 0.01500 Net Change N/A Last Bid Size 60 Volume N/A Last Bid Price 0.01500 Open N/A Last Ask Price 0.03500 High N/A Last Ask Size 45 Low N/A Click here for the Delayed Market Depth by Price Summary for this symbol Last Updated: 29 Apr 2024 Rolling 52 Week High 0.08000 Rolling 52 Week Low 0.01500 Total Number of Shares 9,373,021 Shares in Escrow 0 Net Shares Outstanding 9,373,021 Float Quoted Market Value 140,595 This table is updated at the end of each day.
	© TMX Group Inc.   Terms of Use | Privacy Policy For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels. TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.