TMX Group Français
Market Activity >>  Current Market >>  Most Active

QUICK QUOTE       Equity Search All NEX symbols end with .H or .K (ie - ABC.H not ABC.T.H)
		Last Updated: 23 May 2025 17:02 ET Volume Value Traded Advances Declines 306,988 27,535 28 5 7 Most active by trading volume. Company Information   Last Updated: 23 May 2025 19:29 ET   Symbol Price $ Chng %Chng Volume PAV.H 0.01500 +0.00000 +0.00 63,700 OEC.H 0.03000 -0.01000 -25.00 60,000 TNO.H 0.01500 +0.00000 +0.00 50,000 VLV.H 0.20000 +0.00000 +0.00 39,500 MAGA.H 0.20000 +0.03500 +21.21 15,550 HTC.H 0.00500 +0.00000 +0.00 11,049 KMC.H 0.07000 +0.00000 +0.00 9,000 DIG.H 0.10000 +0.00000 +0.00 8,516 BRTA.H 0.20000 +0.02500 +14.29 8,500 OVL.H 0.02500 +0.01000 +66.67 7,222 PEZM.H 0.40000 +0.00000 +0.00 6,500 EDW.H 0.09000 +0.00500 +5.88 5,923 AFCC.H 0.81000 +0.00000 +0.00 5,585 HCM.H 0.08000 -0.02000 -20.00 3,500 AGH.H 0.02500 -0.00500 -16.67 2,000 CSL.H 0.01000 -0.00500 -33.33 2,000 MAZ.H 0.08000 -0.00500 -5.88 2,000 CHIP.H 0.06000 +0.02500 +71.43 1,500 LSD.H 0.03000 +0.00000 +0.00 1,000 AKH.H 0.02500 -0.00500 -16.67 1,000 RRL.H 0.00500 +0.00000 +0.00 1,000 CEN.H 1.53000 -0.01000 -0.65 800 CAU.H 0.12000 +0.00000 +0.00 520 ODX.H 0.05500 +0.00000 +0.00 400 KUR.H 0.03000 +0.00000 +0.00 199 BDGC.H 0.13000 +0.00000 +0.00 10 TAB.H 0.17000 +0.00000 +0.00 7 DGTL.H 0.04000 +0.00000 +0.00 7 Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.		Company Name: Indico Resources Ltd. Instrument Symbol: IDI.H Instrument Name: Indico Resources Ltd. Info TSX Venture is a comprehensive database of information on NEX listed companies, including: Last Trade: N/A Last Traded 0.31500 Net Change N/A Last Bid Size 10 Volume N/A Last Bid Price 0.23000 Open N/A Last Ask Price 0.34000 High N/A Last Ask Size 4 Low N/A Click here for the Delayed Market Depth by Price Summary for this symbol Last Updated: 23 May 2025 Rolling 52 Week High 1.35000 Rolling 52 Week Low 0.22000 Total Number of Shares 1,131,490 Shares in Escrow 0 Net Shares Outstanding 1,131,490 Float Quoted Market Value 356,419 This table is updated at the end of each day.
	© TMX Group Inc.   Terms of Use | Privacy Policy For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels. TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.