 |
 |
| Last Updated: 10 Aug 2026 17:02 ET |
| Volume | Value | Traded | Advances | Declines |
| 367,413 | 31,943 | 22 | 3 | 6 |
|
|
 |
Most active by trading volume.
 Company Information
|
| |
| Last Updated: 10 Aug 2026 19:29 ET |
|
| | Symbol | Price | $ Chng | %Chng | Volume |
| VEC.H | 0.10500 | +0.00500 | +5.00 | 139,500 |
| PRS.H | 0.02000 | -0.00500 | -20.00 | 61,250 |
| BAV.H | 0.07500 | -0.00500 | -6.25 | 50,000 |
| ATI.H | 0.04500 | +0.00000 | +0.00 | 46,000 |
| NKW.H | 0.09000 | +0.01000 | +12.50 | 26,700 |
| CEL.H | 0.03000 | +0.00000 | +0.00 | 11,000 |
| AGH.H | 0.07500 | +0.00000 | +0.00 | 10,089 |
| RUN.H | 0.01000 | +0.00000 | +0.00 | 5,000 |
| HCM.H | 0.28000 | +0.05000 | +21.74 | 4,000 |
| AFCC.H | 1.24000 | -0.01000 | -0.80 | 3,890 |
| MAZ.H | 0.07000 | -0.04000 | -36.36 | 3,000 |
| CEO.H | 0.07000 | -0.01500 | -17.65 | 2,000 |
| ZZE.H | 0.13500 | -0.01500 | -10.00 | 1,250 |
| DHR.H | 0.04500 | +0.00000 | +0.00 | 1,000 |
| DGTL.H | 0.01500 | +0.00000 | +0.00 | 1,000 |
| TEST.H | 0.01500 | +0.00000 | +0.00 | 667 |
| Z.H | 0.18000 | +0.00000 | +0.00 | 400 |
| MUST.H | 0.05000 | +0.00000 | +0.00 | 290 |
| MXL.H | 0.03000 | +0.00000 | +0.00 | 263 |
| UNO.H | 0.12500 | +0.00000 | +0.00 | 83 |
| KLT.H | 0.17000 | +0.00000 | +0.00 | 25 |
| A.H | 0.57000 | +0.00000 | +0.00 | 6 |
|
|
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables. |
| |
| Info TSX Venture is a comprehensive database of information on NEX listed companies, including: |
|
|
|
|
| |
