 |
 |
| Last Updated: 21 May 2024 17:02 ET |
| Volume | Value | Traded | Advances | Declines |
| 1,525,041 | 90,878 | 37 | 7 | 7 |
|
|
 |
Most active by trading volume.
 Company Information
|
| |
| Last Updated: 21 May 2024 19:29 ET |
|
| | Symbol | Price | $ Chng | %Chng | Volume |
| CE.H | 0.01000 | +0.00000 | +0.00 | 301,733 |
| SC.H | 0.06000 | -0.01000 | -14.29 | 242,000 |
| MAZ.H | 0.12000 | -0.01500 | -11.11 | 185,500 |
| BLOK.H | 0.12000 | +0.00000 | +0.00 | 175,500 |
| BAL.H | 0.01500 | +0.00000 | +0.00 | 114,000 |
| MXL.H | 0.05000 | +0.00500 | +11.11 | 96,000 |
| CFA.H | 0.01000 | +0.00000 | +0.00 | 90,000 |
| SA.H | 0.05000 | -0.00500 | -9.09 | 55,000 |
| MUST.H | 0.02500 | -0.04500 | -64.29 | 49,000 |
| EPO.H | 0.07000 | +0.02000 | +40.00 | 48,920 |
| PAI.H | 0.02000 | -0.00500 | -20.00 | 31,000 |
| CSG.H | 0.04000 | +0.00000 | +0.00 | 27,500 |
| FRDY.H | 0.06000 | -0.01000 | -14.29 | 22,500 |
| SOP.H | 0.01500 | +0.00000 | +0.00 | 20,000 |
| NMG.H | 0.01000 | +0.00500 | +100.00 | 18,398 |
| AFCC.H | 0.60000 | +0.05000 | +9.09 | 18,011 |
| AGH.H | 0.03000 | +0.00000 | +0.00 | 5,025 |
| ODX.H | 0.02000 | +0.00500 | +33.33 | 5,000 |
| AKH.H | 0.01000 | -0.00500 | -33.33 | 5,000 |
| VER.H | 0.01000 | +0.00000 | +0.00 | 5,000 |
| NKW.H | 0.07000 | +0.00000 | +0.00 | 4,205 |
| UNO.H | 0.01500 | +0.00500 | +50.00 | 1,540 |
| DIG.H | 0.08000 | +0.00500 | +6.67 | 1,521 |
| EDW.H | 0.10000 | +0.00000 | +0.00 | 750 |
| KEN.H | 0.02000 | +0.00000 | +0.00 | 750 |
| MVI.H | 0.10500 | +0.00000 | +0.00 | 500 |
| IDI.H | 0.14000 | +0.00000 | +0.00 | 229 |
| TVC.H | 0.01500 | +0.00000 | +0.00 | 195 |
| JPWR.H | 0.06000 | +0.00000 | +0.00 | 102 |
| KYS.H | 0.09000 | +0.00000 | +0.00 | 66 |
|
|
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables. |
| |
| Company Name: | KGL Resources Ltd. |
| Industry: | Gold Mining |
Symbols/
Instruments: |
| KGL.H | -KGL Resources Ltd. |
|
Date of
Listing: | 28 Sep 2007 |
| Fiscal Year-end: | DEC 31 |
| Trading Status: | TRADING |
| Address: | 100 King Street West
Suite 7070
Toronto,
M5X 1E3
Canada
|
| Phone: | 1(416) 360-3406 |
| Fax: | 1(416) 360-3416 |
Email
Address: | nili@kilogoldmines.com |
Senior
Executive: | Philip Gibbs, President |
Listed companies wishing to update their information
should click here.
|
|
|
| Info TSX Venture is a comprehensive database of information on NEX listed companies, including: |
|
|
|
|
| |
