TMX Group Français
Market Activity >>  Current Market >>  Most Active

QUICK QUOTE       Equity Search All NEX symbols end with .H or .K (ie - ABC.H not ABC.T.H)
		Last Updated: 12 May 2026 14:15 ET Volume Value Traded Advances Declines 859,401 43,770 24 4 6 Most active by trading volume. Company Information   Last Updated: 12 May 2026 14:16 ET   Symbol Price $ Chng %Chng Volume ATI.H 0.03000 +0.00000 +0.00 372,400 NKW.H 0.03000 -0.00500 -14.29 329,001 OEC.H 0.16000 -0.01000 -5.88 35,185 SAF.H 0.00500 +0.00000 +0.00 27,000 KGL.H 0.27000 +0.00000 +0.00 20,075 LSD.H 0.07500 +0.02500 +50.00 19,500 AGH.H 0.07500 +0.01500 +25.00 10,000 PEZM.H 0.23500 +0.00500 +2.17 4,500 AFCC.H 1.31000 -0.01000 -0.76 4,091 ELXR.H 0.04000 +0.00500 +14.29 2,500 SA.H 0.03000 -0.02000 -40.00 2,043 ACR.H 0.15000 -0.16500 -52.38 1,333 ODX.H 0.09500 +0.00000 +0.00 1,000 KEON.H 0.09500 +0.00000 +0.00 1,000 KYS.H 0.06000 -0.03000 -33.33 1,000 EPO.H 0.07000 +0.00000 +0.00 501 PEC.H 0.10500 +0.00000 +0.00 310 VEC.H 0.29000 +0.00000 +0.00 130 UNO.H 0.20000 +0.00000 +0.00 62 TEST.H 0.01000 +0.00000 +0.00 34 CSX.H 0.09500 +0.00000 +0.00 20 GOP.H 0.00500 +0.00000 +0.00 2 RRM.H 0.02500 +0.00000 +0.00 2 Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.		Company Name: KGL Resources Ltd. Instrument Symbol: KGL.H Instrument Name: KGL Resources Ltd. Info TSX Venture is a comprehensive database of information on NEX listed companies, including: Last Trade: 12 May 2026 9:50 ET Last Traded 0.27000 Net Change +0.00000 Last Bid Size 46 Volume 20,075 Last Bid Price 0.27000 Open 0.27000 Last Ask Price 0.34000 High 0.27000 Last Ask Size 20 Low 0.27000 Click here for the Delayed Market Depth by Price Summary for this symbol Time Price Shares $ Chng Buyer Seller 09:50 0.27000 2,000 +0.00000 ITG TD Securities 09:30 0.27000 75 OLT RBC ITG 09:30 0.27000 17,000 +0.00000 Mackie TD Securities 09:30 0.27000 500 +0.00000 Anonymous TD Securities 09:30 0.27000 500 +0.00000 ITG TD Securities Last Updated: 11 May 2026 Rolling 52 Week High 0.31000 Rolling 52 Week Low 0.08000 Total Number of Shares 22,506,627 Shares in Escrow 0 Net Shares Outstanding 22,506,627 Float Quoted Market Value 6,076,789 This table is updated at the end of each day.
	© TMX Group Inc.   Terms of Use | Privacy Policy For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels. TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.