 |
 |
| Last Updated: 16 Jun 2025 17:02 ET |
| Volume | Value | Traded | Advances | Declines |
| 318,201 | 32,926 | 31 | 8 | 8 |
|
|
 |
Most active by trading volume.
 Company Information
|
| |
| Last Updated: 16 Jun 2025 19:29 ET |
|
| | Symbol | Price | $ Chng | %Chng | Volume |
| WAV.H | 0.01500 | -0.01000 | -40.00 | 82,000 |
| NEW.H | 0.11500 | +0.01500 | +15.00 | 69,000 |
| MGC.H | 0.15000 | -0.00500 | -3.23 | 50,721 |
| ZZE.H | 0.11000 | -0.04000 | -26.67 | 28,710 |
| MAZ.H | 0.08500 | +0.00000 | +0.00 | 24,000 |
| TMS.H | 0.01000 | +0.00500 | +100.00 | 13,900 |
| ODX.H | 0.04000 | +0.00000 | +0.00 | 6,100 |
| OVL.H | 0.03000 | +0.01000 | +50.00 | 5,000 |
| KEN.H | 0.30000 | -0.02000 | -6.25 | 5,000 |
| AFCC.H | 0.98000 | +0.08000 | +8.89 | 3,939 |
| EPO.H | 0.04500 | +0.01000 | +28.57 | 3,050 |
| NKW.H | 0.05500 | -0.01000 | -15.38 | 3,000 |
| KYS.H | 0.04000 | +0.00000 | +0.00 | 3,000 |
| KGL.H | 0.05000 | +0.00000 | +0.00 | 3,000 |
| BCC.H | 0.30000 | +0.00000 | +0.00 | 3,000 |
| TAB.H | 0.16500 | -0.05000 | -23.26 | 2,213 |
| CEN.H | 0.76000 | -0.14000 | -15.56 | 2,130 |
| IVC.H | 0.07000 | +0.00500 | +7.69 | 2,089 |
| VER.H | 0.01000 | +0.00000 | +0.00 | 2,000 |
| Z.H | 0.23000 | +0.10500 | +84.00 | 1,596 |
| OEC.H | 0.03000 | -0.02000 | -40.00 | 1,000 |
| CFA.H | 0.08500 | +0.00000 | +0.00 | 1,000 |
| MUST.H | 0.02000 | +0.00000 | +0.00 | 1,000 |
| TIP.H | 0.10500 | +0.02000 | +23.53 | 1,000 |
| BRTA.H | 0.15500 | +0.00000 | +0.00 | 180 |
| BRL.H | 0.08000 | +0.00000 | +0.00 | 177 |
| VDO.H | 0.02500 | +0.00000 | +0.00 | 140 |
| KUR.H | 0.03000 | +0.00000 | +0.00 | 129 |
| CAU.H | 0.12000 | +0.00000 | +0.00 | 101 |
| HTC.H | 0.00500 | +0.00000 | +0.00 | 21 |
|
|
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables. |
| |
| Company Name: | Lightspeed Discoveries Inc. |
| Industry: | Mining |
Symbols/
Instruments: |
| LSD.H | -Lightspeed Discoveries Inc. |
|
Date of
Listing: | 05 May 1987 |
| Fiscal Year-end: | DEC 31 |
| Trading Status: | TRADING |
| Address: | 1008 - 409 Granville Street
Vancouver,
V6C 1T2
Canada
|
| Phone: | 1(780) 907-4980 |
| Fax: | 1(604) 689-5003 |
Email
Address: | mmc747@gmail.com |
Senior
Executive: | Ken Ralfs, President |
Listed companies wishing to update their information
should click here.
|
|
|
| Info TSX Venture is a comprehensive database of information on NEX listed companies, including: |
|
|
|
|
| |
