TMX Group
Français
Market Activity >>  Current Market >>  Most Active
QUICK QUOTE
 
  Equity Search
All NEX symbols end with .H or .K
(ie - ABC.H not ABC.T.H)
Most Active
Most ActiveAdvancers by Net ChangeAdvancers by % ChangeDecliners by Net ChangeDecliners by % Change
Last Updated: 07 Aug 2026 17:02 ET
VolumeValueTradedAdvancesDeclines
307,89869,45226113
Most active by trading volume.
Company Information Company Information
 
Last Updated: 07 Aug 2026 23:00 ET
 SymbolPrice$ Chng%ChngVolume
Vanadian Energy Corp.VEC.H0.10000+0.00000+0.0067,001
Bravern Ventures Ltd.BAV.H0.08000+0.00000+0.0049,000
Zena Mining Corp.ZCC.H0.20000+0.00000+0.0032,500
Highcliff Metals Corp.HCM.H0.23000+0.00000+0.0030,900
Automotive Finco Corp.AFCC.H1.25000+0.00000+0.0030,129
BLOK Digital Ltd.BLOK.H0.18000+0.00000+0.0023,000
FluroTech Ltd.TEST.H0.01500+0.00000+0.0020,000
Firestone Ventures Inc.FV.H0.03000+0.00000+0.0016,000
Serrano Resources Ltd.SC.H0.08000+0.00000+0.0012,000
Canadian Silver Hunter Inc.AGH.H0.07500+0.00000+0.006,605
Oceanic Wind Energy Inc.NKW.H0.08000+0.00000+0.006,550
O2Gold Inc.OTGO.H0.03000+0.00000+0.003,000
Monitor Ventures Inc.MVI.H0.08000+0.00000+0.003,000
Mongolia Growth Group Ltd.YAK.H0.03000+0.00000+0.002,235
Odyssey Resources LimitedODX.H0.08000+0.00000+0.002,000
Clear Gold Resources Inc.CFA.H0.12500+0.00000+0.001,100
Alaska Hydro CorporationAKH.H0.03000+0.00000+0.001,000
Kaymus Resources Inc.KYS.H0.32500+0.00000+0.00858
Jaeger Resources Corp.JAEG.H0.00500+0.00000+0.00560
Claren Energy Corp.CEN.H0.65000+0.00000+0.00252
Southern Arc Minerals Inc.SA.H0.07000+0.00000+0.00100
China Goldcorp Ltd.CAU.H0.08000+0.00000+0.0040
Hanna Capital Corp.HCC.H0.00500+0.00000+0.0029
Verisante Technology, Inc.VER.H0.00500+0.00000+0.0020
Comstock Metals Ltd.CSL.H0.05500+0.00000+0.0017
KGL Resources Ltd.KLT.H0.17000+0.00000+0.002
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.

PricesCompany Information
Company
Name:		Milner Consolidated Silver Mines Ltd.
Instrument
Symbol:		MCA.H
Instrument
Name:		Milner Consolidated Silver Mines Ltd.
Info TSX Venture is a comprehensive database of information on NEX listed companies, including:

Last Trade: N/A
Last Traded0.10500Net Change N/A
Last Bid Size340Volume N/A
Last Bid Price0.02500Open N/A
Last Ask Price0.24000High N/A
Last Ask Size30Low N/A
Click here for the Delayed Market Depth by Price Summary for this symbol
Last Updated: 07 Aug 2026
Rolling 52 Week High0.20000
Rolling 52 Week Low0.03000
Total Number of Shares10,500,506
Shares in Escrow0
Net Shares Outstanding10,500,506
Float Quoted Market Value1,102,553
This table is updated at the end of each day.

 
 
 

© TMX Group Inc.   Terms of Use | Privacy Policy
For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels.
TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.