|
|
Last Updated: 06 May 2024 17:02 ET |
Volume | Value | Traded | Advances | Declines |
603,256 | 19,800 | 31 | 10 | 5 |
|
|
|
Most active by trading volume.
Company Information
|
|
Last Updated: 06 May 2024 19:29 ET |
|
| Symbol | Price | $ Chng | %Chng | Volume |
| SOP.H | 0.01500 | -0.00500 | -25.00 | 200,600 |
| NIKL.H | 0.07000 | +0.00000 | +0.00 | 100,000 |
| NIR.H | 0.02500 | +0.00500 | +25.00 | 55,050 |
| FCO.H | 0.00500 | +0.00000 | +0.00 | 52,130 |
| UNO.H | 0.01500 | +0.00000 | +0.00 | 29,361 |
| KMC.H | 0.03000 | +0.00500 | +20.00 | 27,000 |
| PAI.H | 0.02000 | +0.00500 | +33.33 | 24,000 |
| NMG.H | 0.00500 | +0.00000 | +0.00 | 18,000 |
| BLOK.H | 0.11000 | +0.00000 | +0.00 | 15,000 |
| VEC.H | 0.01500 | +0.00000 | +0.00 | 11,150 |
| EPO.H | 0.09500 | +0.01500 | +18.75 | 11,000 |
| MAZ.H | 0.13500 | +0.01500 | +12.50 | 8,510 |
| TMS.H | 0.00500 | +0.00000 | +0.00 | 8,000 |
| NKW.H | 0.06000 | +0.00000 | +0.00 | 7,901 |
| JAEG.H | 0.03000 | +0.00500 | +20.00 | 7,799 |
| NER.H | 0.13000 | +0.00500 | +4.00 | 6,500 |
| TVC.H | 0.01000 | -0.00500 | -33.33 | 5,800 |
| MBI.H | 0.02500 | -0.05500 | -68.75 | 3,000 |
| CE.H | 0.00500 | -0.00500 | -50.00 | 2,623 |
| BDGC.H | 0.22000 | +0.02000 | +10.00 | 2,000 |
| ODX.H | 0.02500 | +0.01000 | +66.67 | 1,818 |
| AKH.H | 0.02000 | +0.00000 | +0.00 | 1,000 |
| MXL.H | 0.04500 | -0.00500 | -10.00 | 1,000 |
| ZCC.H | 0.06500 | +0.00000 | +0.00 | 1,000 |
| RRM.H | 0.03500 | +0.00000 | +0.00 | 1,000 |
| IDI.H | 0.11000 | +0.00000 | +0.00 | 730 |
| CART.H | 0.18000 | +0.01000 | +5.88 | 500 |
| AUR.H | 0.01500 | +0.00000 | +0.00 | 314 |
| A.H | 0.28000 | +0.00000 | +0.00 | 220 |
| EDW.H | 0.12000 | +0.00000 | +0.00 | 170 |
|
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables. |
| |
Company Name: | Mapath Capital Corp. |
Industry: | Information Services |
Symbols/ Instruments: |
|
Date of Listing: | 18 Dec 2002 |
Fiscal Year-end: | DEC 31 |
Trading Status: | TRADING |
Address: | 999 Canada Place, Suite 654 Vancouver,
V6C 3E1 Canada
|
Phone: | 1(778) 588-7148 |
Fax: | 1(877) 642-0899 |
Email Address: | ap@investx.com |
Senior Executive: | Marcus A. New, President |
Listed companies wishing to update their information should click here.
|
|
|
| Info TSX Venture is a comprehensive database of information on NEX listed companies, including: |
|
|
|
|
| |