 |
 |
| Last Updated: 14 Nov 2025 17:02 ET |
| Volume | Value | Traded | Advances | Declines |
| 2,050,594 | 132,824 | 30 | 6 | 9 |
|
|
 |
Most active by trading volume.
 Company Information
|
| |
| Last Updated: 14 Nov 2025 23:00 ET |
|
| | Symbol | Price | $ Chng | %Chng | Volume |
| AOT.H | 0.03500 | +0.00000 | +0.00 | 1,183,704 |
| TNO.H | 0.05000 | +0.00000 | +0.00 | 248,576 |
| NEW.H | 0.11500 | +0.00000 | +0.00 | 163,000 |
| ZCC.H | 0.18000 | +0.00000 | +0.00 | 69,000 |
| OVL.H | 0.06500 | +0.00000 | +0.00 | 66,353 |
| EPO.H | 0.09000 | +0.00000 | +0.00 | 56,250 |
| VEC.H | 0.27000 | +0.00000 | +0.00 | 53,000 |
| CLZ.H | 0.02000 | +0.00000 | +0.00 | 50,000 |
| CMO.H | 0.06000 | +0.00000 | +0.00 | 31,000 |
| VYC.H | 0.10000 | +0.00000 | +0.00 | 26,000 |
| ZZE.H | 0.13500 | +0.00000 | +0.00 | 23,000 |
| OEC.H | 0.10500 | +0.00000 | +0.00 | 19,119 |
| CSX.H | 0.10000 | +0.00000 | +0.00 | 19,000 |
| AFCC.H | 1.12000 | +0.00000 | +0.00 | 9,040 |
| CSL.H | 0.03000 | +0.00000 | +0.00 | 9,000 |
| AKH.H | 0.02500 | +0.00000 | +0.00 | 5,955 |
| AGH.H | 0.02500 | +0.00000 | +0.00 | 5,000 |
| KYS.H | 0.05000 | +0.00000 | +0.00 | 5,000 |
| OTGO.H | 0.05000 | +0.00000 | +0.00 | 5,000 |
| SMR.H | 0.07000 | +0.00000 | +0.00 | 1,000 |
| SA.H | 0.03500 | +0.00000 | +0.00 | 674 |
| TAB.H | 0.15500 | +0.00000 | +0.00 | 532 |
| PEC.H | 0.09000 | +0.00000 | +0.00 | 500 |
| JPWR.H | 0.39000 | +0.00000 | +0.00 | 500 |
| UNO.H | 0.16000 | +0.00000 | +0.00 | 119 |
| SAI.H | 0.00500 | +0.00000 | +0.00 | 112 |
| KGL.H | 0.09500 | +0.00000 | +0.00 | 50 |
| DGTL.H | 0.05000 | +0.00000 | +0.00 | 46 |
| ELXR.H | 0.07000 | +0.00000 | +0.00 | 40 |
| PAR.H | 0.22000 | +0.00000 | +0.00 | 24 |
|
|
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables. |
| |
| Company Name: | Monitor Ventures Inc. |
| Industry: | Mineral Exploration/Development |
Symbols/
Instruments: |
| MVI.H | -Monitor Ventures Inc. |
|
Date of
Listing: | 24 Sep 2007 |
| Fiscal Year-end: | FEB 29 |
| Trading Status: | TRADING |
| Address: | Suite 1703, Three Bentall Centre-
-595 Burrard Street
Vancouver,
V7X 1J1
Canada
|
| Phone: | 1(604) 689-1428 |
| Fax: | 1(604) 681-4692 |
Email
Address: | lee@earlston.ca |
Senior
Executive: | Bill Radvak, President |
Listed companies wishing to update their information
should click here.
|
|
|
| Info TSX Venture is a comprehensive database of information on NEX listed companies, including: |
|
|
|
|
| |
