TMX Group Français
Market Activity >>  Current Market >>  Most Active

QUICK QUOTE       Equity Search All NEX symbols end with .H or .K (ie - ABC.H not ABC.T.H)
		Last Updated: 06 Nov 2025 17:02 ET Volume Value Traded Advances Declines 1,260,852 113,501 36 7 10 Most active by trading volume. Company Information   Last Updated: 06 Nov 2025 19:29 ET   Symbol Price $ Chng %Chng Volume MAZ.H 0.07000 -0.01000 -12.50 635,000 OEC.H 0.09000 +0.00500 +5.88 109,146 AOT.H 0.04500 +0.00000 +0.00 103,366 CLZ.H 0.02500 +0.00000 +0.00 74,000 TNO.H 0.04000 +0.00000 +0.00 71,000 ADG.H 0.04000 +0.00000 +0.00 62,300 ZCC.H 0.17000 +0.01500 +9.68 53,000 CSX.H 0.09500 -0.00500 -5.00 49,422 CZ.H 0.30000 -0.03000 -9.09 20,115 AFCC.H 1.08000 +0.04000 +3.85 14,641 PEZM.H 0.23000 -0.00500 -2.13 12,500 AGH.H 0.03000 -0.00500 -14.29 10,000 CFA.H 0.20500 -0.04500 -18.00 10,000 KMC.H 0.05500 +0.01000 +22.22 6,000 NIR.H 0.02000 +0.00000 +0.00 5,110 BAV.H 0.19500 -0.00500 -2.50 5,000 AUR.H 0.03500 +0.00000 +0.00 3,000 MUST.H 0.02000 +0.00000 +0.00 3,000 YAK.H 1.18000 +0.00000 +0.00 2,200 MVI.H 0.15000 +0.00000 +0.00 2,000 A.H 0.60000 +0.00000 +0.00 1,516 PAR.H 0.20500 +0.01000 +5.13 1,500 NKW.H 0.07000 -0.00500 -6.67 1,000 CAU.H 0.09500 +0.00500 +5.56 1,000 SVP.H 0.02500 +0.00000 +0.00 1,000 AKH.H 0.02000 -0.00500 -20.00 1,000 MXL.H 0.05000 -0.01000 -16.67 1,000 Z.H 0.37000 +0.00000 +0.00 780 ACR.H 0.33000 +0.07000 +26.92 500 NER.H 0.04000 +0.00000 +0.00 250 Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.		Company Name: Oceanic Wind Energy Inc. Instrument Symbol: NKW.H Instrument Name: Oceanic Wind Energy Inc. Info TSX Venture is a comprehensive database of information on NEX listed companies, including: Last Trade: 06 Nov 2025 15:41 ET Last Traded 0.07000 Net Change -0.00500 Last Bid Size 66 Volume 1,000 Last Bid Price 0.07000 Open 0.07000 Last Ask Price 0.08000 High 0.07000 Last Ask Size 33 Low 0.07000 Click here for the Delayed Market Depth by Price Summary for this symbol Last Updated: 06 Nov 2025 Rolling 52 Week High 0.09500 Rolling 52 Week Low 0.02500 Total Number of Shares 87,327,896 Shares in Escrow 0 Net Shares Outstanding 87,327,896 Float Quoted Market Value 6,112,953 This table is updated at the end of each day.
	© TMX Group Inc.   Terms of Use | Privacy Policy For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels. TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.