TMX Group Français
Market Activity >>  Current Market >>  Most Active

QUICK QUOTE       Equity Search All NEX symbols end with .H or .K (ie - ABC.H not ABC.T.H)
		Last Updated: 15 Jul 2025 15:15 ET Volume Value Traded Advances Declines 669,168 39,564 25 6 3 Most active by trading volume. Company Information   Last Updated: 15 Jul 2025 15:22 ET   Symbol Price $ Chng %Chng Volume CHY.H 0.06500 +0.01500 +30.00 502,500 VKG.H 0.02000 +0.00000 +0.00 31,000 FV.H 0.05000 +0.01000 +25.00 25,000 KMC.H 0.10000 -0.03500 -25.93 20,000 CSX.H 0.10000 -0.01000 -9.09 13,123 TAB.H 0.22000 +0.02000 +10.00 10,566 NKW.H 0.08500 -0.00500 -5.56 10,376 PAR.H 0.11000 +0.00000 +0.00 7,500 LSD.H 0.02000 +0.00000 +0.00 5,000 VER.H 0.01000 +0.00000 +0.00 4,000 HCM.H 0.18000 +0.02000 +12.50 3,075 AGH.H 0.04000 +0.00000 +0.00 2,000 IDI.H 0.31000 +0.06500 +26.53 2,000 RUN.H 0.00500 +0.00000 +0.00 1,065 ELXR.H 0.18000 +0.00000 +0.00 1,002 KGL.H 0.08000 +0.00000 +0.00 250 CART.H 0.40000 +0.00000 +0.00 223 RRM.H 0.02500 +0.00000 +0.00 200 AFCC.H 0.93000 +0.00000 +0.00 150 PEC.H 0.10500 +0.00000 +0.00 106 CEN.H 0.70000 +0.00000 +0.00 11 Z.H 0.12500 +0.00000 +0.00 10 ZZE.H 0.10000 +0.00000 +0.00 10 CFA.H 0.08500 +0.00000 +0.00 1 Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.		Company Name: Oceanic Wind Energy Inc. Instrument Symbol: NKW.H Instrument Name: Oceanic Wind Energy Inc. Info TSX Venture is a comprehensive database of information on NEX listed companies, including: Last Trade: 15 Jul 2025 13:19 ET Last Traded 0.08500 Net Change -0.00500 Last Bid Size 10 Volume 10,376 Last Bid Price 0.07000 Open 0.08500 Last Ask Price 0.08000 High 0.08500 Last Ask Size 10 Low 0.08500 Click here for the Delayed Market Depth by Price Summary for this symbol Time Price Shares $ Chng Buyer Seller 13:19 0.08500 4,000 -0.00500 Morgan RBC 13:19 0.09000 148 OLT Morgan TD Securities 10:03 0.08500 238 OLT TD Securities TD Securities 10:03 0.08500 5,000 -0.00500 Morgan TD Securities 10:03 0.08500 990 OLT Morgan TD Securities Last Updated: 14 Jul 2025 Rolling 52 Week High 0.09500 Rolling 52 Week Low 0.02000 Total Number of Shares 87,327,896 Shares in Escrow 0 Net Shares Outstanding 87,327,896 Float Quoted Market Value 7,859,511 This table is updated at the end of each day.
	© TMX Group Inc.   Terms of Use | Privacy Policy For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels. TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.