TMX Group
Français
Market Activity >>  Current Market >>  Most Active
QUICK QUOTE
 
  Equity Search
All NEX symbols end with .H or .K
(ie - ABC.H not ABC.T.H)
Most Active
Most ActiveAdvancers by Net ChangeAdvancers by % ChangeDecliners by Net ChangeDecliners by % Change
Last Updated: 16 Jun 2025 17:02 ET
VolumeValueTradedAdvancesDeclines
318,20132,9263188
Most active by trading volume.
Company Information Company Information
 
Last Updated: 16 Jun 2025 19:29 ET
 SymbolPrice$ Chng%ChngVolume
Pepcap Resources, Inc.WAV.H0.01500-0.01000-40.0082,000
NEW.H0.11500+0.01500+15.0069,000
Midasco Capital Corp.MGC.H0.15000-0.00500-3.2350,721
Zidane Capital Corp.ZZE.H0.11000-0.04000-26.6728,710
Mazarin Inc.MAZ.H0.08500+0.00000+0.0024,000
Targeted Microwave Solutions Inc.TMS.H0.01000+0.00500+100.0013,900
Odyssey Resources LimitedODX.H0.04000+0.00000+0.006,100
Olivier Ventures Inc.OVL.H0.03000+0.01000+50.005,000
Kenadyr Metals Corp.KEN.H0.30000-0.02000-6.255,000
Automotive Finco Corp.AFCC.H0.98000+0.08000+8.893,939
Encanto Potash Corp.EPO.H0.04500+0.01000+28.573,050
Oceanic Wind Energy Inc.NKW.H0.05500-0.01000-15.383,000
Kaymus Resources Inc.KYS.H0.04000+0.00000+0.003,000
KGL Resources Ltd.KGL.H0.05000+0.00000+0.003,000
Bantam Capital Corp.BCC.H0.30000+0.00000+0.003,000
Tablas Ventures Corp.TAB.H0.16500-0.05000-23.262,213
Claren Energy Corp.CEN.H0.76000-0.14000-15.562,130
Interconnect Ventures CorporationIVC.H0.07000+0.00500+7.692,089
Verisante Technology, Inc.VER.H0.01000+0.00000+0.002,000
Zinc One Resources Inc.Z.H0.23000+0.10500+84.001,596
Oracle Energy Corp.OEC.H0.03000-0.02000-40.001,000
Clear Gold Resources Inc.CFA.H0.08500+0.00000+0.001,000
Must Capital Inc.MUST.H0.02000+0.00000+0.001,000
Tyner Resources Ltd.TIP.H0.10500+0.02000+23.531,000
Beretta Ventures Ltd.BRTA.H0.15500+0.00000+0.00180
Bearclaw Capital Corp.BRL.H0.08000+0.00000+0.00177
Nevado Resources CorporationVDO.H0.02500+0.00000+0.00140
Kure Technologies, Inc.KUR.H0.03000+0.00000+0.00129
China Goldcorp Ltd.CAU.H0.12000+0.00000+0.00101
HTC Purenergy Inc.HTC.H0.00500+0.00000+0.0021
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.

PricesCompany Information
Company
Name:		Olivier Ventures Inc.
Instrument
Symbol:		OVL.H
Instrument
Name:		Olivier Ventures Inc.
Info TSX Venture is a comprehensive database of information on NEX listed companies, including:

Last Trade: 16 Jun 2025 13:33 ET
Last Traded0.03000Net Change+0.01000
Last Bid Size151Volume5,000
Last Bid Price0.02000Open0.03000
Last Ask Price0.03000High0.03000
Last Ask Size9Low0.03000
Click here for the Delayed Market Depth by Price Summary for this symbol
TimePriceShares$ ChngBuyerSeller
13:330.030005,000+0.01000MorganNtl. Bank Fin.

Last Updated: 16 Jun 2025
Rolling 52 Week High0.03500
Rolling 52 Week Low0.00500
Total Number of Shares12,135,552
Shares in Escrow0
Net Shares Outstanding12,135,552
Float Quoted Market Value364,067
This table is updated at the end of each day.

 
 
 

© TMX Group Inc.   Terms of Use | Privacy Policy
For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels.
TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.