TMX Group Français
Market Activity >>  Current Market >>  Most Active

QUICK QUOTE       Equity Search All NEX symbols end with .H or .K (ie - ABC.H not ABC.T.H)
		Last Updated: 11 Nov 2025 11:45 ET Volume Value Traded Advances Declines 1,651,659 73,934 16 3 3 Most active by trading volume. Company Information   Last Updated: 11 Nov 2025 11:53 ET   Symbol Price $ Chng %Chng Volume AOT.H 0.04000 +0.00000 +0.00 1,348,156 ADG.H 0.04000 +0.00000 +0.00 115,000 TTO.H 0.03000 +0.00000 +0.00 56,000 OEC.H 0.11500 +0.01000 +9.52 55,020 PAR.H 0.19000 -0.01500 -7.32 23,500 RUN.H 0.00500 +0.00000 +0.00 20,000 TNO.H 0.04000 +0.00000 +0.00 10,000 ODX.H 0.09000 -0.01000 -10.00 7,500 FV.H 0.06500 +0.02500 +62.50 5,000 AGH.H 0.02500 -0.01000 -28.57 5,000 SVP.H 0.05500 +0.00000 +0.00 2,690 CSL.H 0.03500 +0.00500 +16.67 1,999 AFCC.H 1.08000 +0.00000 +0.00 1,005 ZKL.H 0.34500 +0.00000 +0.00 440 A.H 0.56000 +0.00000 +0.00 200 KUR.H 0.05000 +0.00000 +0.00 149 Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.		Company Name: Parent Capital Corp. Instrument Symbol: PAR.H Instrument Name: Parent Capital Corp. Info TSX Venture is a comprehensive database of information on NEX listed companies, including: Last Trade: 11 Nov 2025 11:27 ET Last Traded 0.19000 Net Change -0.01500 Last Bid Size 4 Volume 23,500 Last Bid Price 0.19000 Open 0.20500 Last Ask Price 0.20500 High 0.20500 Last Ask Size 1 Low 0.18000 Click here for the Delayed Market Depth by Price Summary for this symbol Time Price Shares $ Chng Buyer Seller 11:27 0.19000 13,000 -0.01500 RBC Anonymous 10:13 0.18000 500 -0.02500 TD Securities Ntl. Bank Fin. 09:30 0.20500 9,500 +0.00000 Ntl. Bank Fin. TD Securities 09:30 0.20500 500 +0.00000 Ntl. Bank Fin. Anonymous Last Updated: 10 Nov 2025 Rolling 52 Week High 0.23000 Rolling 52 Week Low 0.04000 Total Number of Shares 23,915,147 Shares in Escrow 0 Net Shares Outstanding 23,915,147 Float Quoted Market Value 4,902,605 This table is updated at the end of each day.
	© TMX Group Inc.   Terms of Use | Privacy Policy For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels. TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.