|
|
Last Updated: 18 Apr 2024 17:02 ET |
Volume | Value | Traded | Advances | Declines |
573,082 | 26,302 | 30 | 8 | 3 |
|
|
|
Most active by trading volume.
Company Information
|
|
Last Updated: 18 Apr 2024 19:29 ET |
|
| Symbol | Price | $ Chng | %Chng | Volume |
| PAI.H | 0.02000 | +0.00000 | +0.00 | 185,091 |
| MAZ.H | 0.11500 | +0.00000 | +0.00 | 99,500 |
| PTP.H | 0.01000 | +0.00500 | +100.00 | 60,168 |
| NIKL.H | 0.08500 | +0.01500 | +21.43 | 51,000 |
| ONV.H | 0.01000 | +0.00000 | +0.00 | 47,275 |
| NMG.H | 0.00500 | +0.00000 | +0.00 | 33,000 |
| HCM.H | 0.02500 | +0.00000 | +0.00 | 17,410 |
| BLOK.H | 0.12000 | +0.00000 | +0.00 | 15,163 |
| SOP.H | 0.01500 | +0.00000 | +0.00 | 15,000 |
| TNO.H | 0.01000 | -0.00500 | -33.33 | 10,000 |
| FCO.H | 0.01000 | +0.00000 | +0.00 | 7,000 |
| OEC.H | 0.05500 | -0.01000 | -15.38 | 6,000 |
| NKW.H | 0.06500 | +0.00000 | +0.00 | 4,672 |
| MXL.H | 0.07000 | +0.02000 | +40.00 | 4,142 |
| BEN.H | 0.18500 | +0.02000 | +12.12 | 4,000 |
| UNO.H | 0.01000 | +0.00000 | +0.00 | 2,000 |
| RRM.H | 0.03500 | +0.00000 | +0.00 | 2,000 |
| SC.H | 0.07500 | +0.03500 | +87.50 | 1,640 |
| GHR.H | 0.16000 | +0.00000 | +0.00 | 1,500 |
| CZ.H | 0.05000 | +0.01000 | +25.00 | 1,000 |
| KYS.H | 0.05500 | -0.04000 | -42.11 | 1,000 |
| KLE.H | 0.09000 | +0.06000 | +200.00 | 1,000 |
| SA.H | 0.05500 | +0.00000 | +0.00 | 1,000 |
| IVC.H | 0.00500 | +0.00000 | +0.00 | 920 |
| IDI.H | 0.14000 | +0.00000 | +0.00 | 780 |
| AFCC.H | 0.63000 | +0.02000 | +3.28 | 500 |
| CSL.H | 0.02000 | +0.00000 | +0.00 | 280 |
| ADG.H | 0.01500 | +0.00000 | +0.00 | 30 |
| OTS.H | 0.06500 | +0.00000 | +0.00 | 10 |
| EDW.H | 0.12000 | +0.00000 | +0.00 | 1 |
|
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables. |
| |
|
|
Company Name: | |
Instrument Symbol: | PCG.H |
| Info TSX Venture is a comprehensive database of information on NEX listed companies, including: |
|
|
|
|
|
|
Information is temporarily unavailable
|
|
| |