 |
 |
| Last Updated: 15 Dec 2025 17:02 ET |
| Volume | Value | Traded | Advances | Declines |
| 1,698,936 | 79,892 | 35 | 11 | 6 |
|
|
 |
Most active by trading volume.
 Company Information
|
| |
| Last Updated: 15 Dec 2025 19:29 ET |
|
| | Symbol | Price | $ Chng | %Chng | Volume |
| AOT.H | 0.01500 | -0.00500 | -25.00 | 1,204,124 |
| CLZ.H | 0.03000 | +0.00500 | +20.00 | 121,000 |
| MBI.H | 0.02500 | +0.00000 | +0.00 | 83,000 |
| SN.H | 0.03000 | +0.00000 | +0.00 | 58,000 |
| SAI.H | 0.00500 | +0.00000 | +0.00 | 44,320 |
| AFCC.H | 1.12000 | -0.06000 | -5.08 | 33,955 |
| OMR.H | 0.06000 | -0.00500 | -7.69 | 30,000 |
| BP.H | 0.10000 | +0.01000 | +11.11 | 17,500 |
| VKG.H | 0.02500 | -0.01500 | -37.50 | 17,185 |
| OEC.H | 0.10000 | +0.00000 | +0.00 | 14,839 |
| PEC.H | 0.15000 | +0.05000 | +50.00 | 10,063 |
| AKH.H | 0.02500 | +0.00500 | +25.00 | 10,010 |
| EDW.H | 0.14000 | +0.02000 | +16.67 | 10,000 |
| CSL.H | 0.03500 | +0.00000 | +0.00 | 9,000 |
| OTGO.H | 0.03000 | +0.00000 | +0.00 | 6,000 |
| BLOK.H | 0.18500 | +0.00500 | +2.78 | 5,000 |
| ELXR.H | 0.02500 | +0.00500 | +25.00 | 4,005 |
| ZCC.H | 0.20500 | +0.00500 | +2.50 | 4,000 |
| LSD.H | 0.03500 | +0.00000 | +0.00 | 3,000 |
| OTS.H | 0.08000 | +0.00000 | +0.00 | 3,000 |
| AGH.H | 0.03500 | -0.00500 | -12.50 | 2,000 |
| PAV.H | 0.02500 | +0.00000 | +0.00 | 2,000 |
| NEW.H | 0.11000 | -0.01000 | -8.33 | 2,000 |
| YAK.H | 1.10000 | +0.06000 | +5.77 | 1,450 |
| RRM.H | 0.03000 | +0.00500 | +20.00 | 1,049 |
| ADG.H | 0.03500 | +0.00500 | +16.67 | 1,000 |
| SA.H | 0.03500 | +0.00000 | +0.00 | 550 |
| EPO.H | 0.06000 | +0.00000 | +0.00 | 300 |
| ACR.H | 0.27500 | +0.00000 | +0.00 | 233 |
| VEC.H | 0.23000 | +0.00000 | +0.00 | 219 |
|
|
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables. |
| |
| Company Name: | Sceptre Ventures Inc. |
| Industry: | Resource |
Symbols/
Instruments: |
| SVP.H | -Sceptre Ventures Inc. |
|
Date of
Listing: | 16 Apr 2010 |
| Fiscal Year-end: | JUN 30 |
| Trading Status: | TRADING |
| Address: | Suite 1450 - 789 West Pender Street
Vancouver,
V6C 1H2
Canada
|
| Phone: | 1(604) 688-4219 |
| Fax: | 1(604) 688-4215 |
Email
Address: | echutter@telus.net |
Senior
Executive: | Erin Chutter, President |
Listed companies wishing to update their information
should click here.
|
|
|
| Info TSX Venture is a comprehensive database of information on NEX listed companies, including: |
|
|
|
|
| |
