TMX Group Français
Market Activity >>  Current Market >>  Most Active

QUICK QUOTE       Equity Search All NEX symbols end with .H or .K (ie - ABC.H not ABC.T.H)
		Last Updated: 18 Apr 2024 17:02 ET Volume Value Traded Advances Declines 573,082 26,302 30 8 3 Most active by trading volume. Company Information   Last Updated: 18 Apr 2024 18:49 ET   Symbol Price $ Chng %Chng Volume PAI.H 0.02000 +0.00000 +0.00 185,091 MAZ.H 0.11500 +0.00000 +0.00 99,500 PTP.H 0.01000 +0.00500 +100.00 60,168 NIKL.H 0.08500 +0.01500 +21.43 51,000 ONV.H 0.01000 +0.00000 +0.00 47,275 NMG.H 0.00500 +0.00000 +0.00 33,000 HCM.H 0.02500 +0.00000 +0.00 17,410 SOP.H 0.01500 +0.00000 +0.00 15,000 TNO.H 0.01000 -0.00500 -33.33 10,000 FCO.H 0.01000 +0.00000 +0.00 7,000 OEC.H 0.05500 -0.01000 -15.38 6,000 NKW.H 0.06500 +0.00000 +0.00 4,672 MXL.H 0.07000 +0.02000 +40.00 4,142 BEN.H 0.18500 +0.02000 +12.12 4,000 UNO.H 0.01000 +0.00000 +0.00 2,000 RRM.H 0.03500 +0.00000 +0.00 2,000 SC.H 0.07500 +0.03500 +87.50 1,640 GHR.H 0.16000 +0.00000 +0.00 1,500 CZ.H 0.05000 +0.01000 +25.00 1,000 KYS.H 0.05500 -0.04000 -42.11 1,000 KLE.H 0.09000 +0.06000 +200.00 1,000 SA.H 0.05500 +0.00000 +0.00 1,000 IVC.H 0.00500 +0.00000 +0.00 920 AFCC.H 0.63000 +0.02000 +3.28 500 CSL.H 0.02000 +0.00000 +0.00 280 IDI.H 0.14000 +0.00000 +0.00 230 BLOK.H 0.12000 +0.00000 +0.00 200 ADG.H 0.01500 +0.00000 +0.00 30 OTS.H 0.06500 +0.00000 +0.00 10 EDW.H 0.12000 +0.00000 +0.00 1 Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.		Company Name: Instrument Symbol: TPL.H Info TSX Venture is a comprehensive database of information on NEX listed companies, including: Last Trade: N/A Last Traded N/A Net Change N/A Last Bid Size 5 Volume N/A Last Bid Price 0.28000 Open N/A Last Ask Price 0.48000 High N/A Last Ask Size 9 Low N/A Click here for the Delayed Market Depth by Price Summary for this symbol Information is temporarily unavailable
	© TMX Group Inc.   Terms of Use | Privacy Policy For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels. TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.