TMX Group Français
Market Activity >>  Current Market >>  Most Active

QUICK QUOTE       Equity Search All NEX symbols end with .H or .K (ie - ABC.H not ABC.T.H)
		Last Updated: 15 Dec 2025 17:02 ET Volume Value Traded Advances Declines 1,698,936 79,892 35 11 6 Most active by trading volume. Company Information   Last Updated: 15 Dec 2025 19:29 ET   Symbol Price $ Chng %Chng Volume AOT.H 0.01500 -0.00500 -25.00 1,204,124 CLZ.H 0.03000 +0.00500 +20.00 121,000 MBI.H 0.02500 +0.00000 +0.00 83,000 SN.H 0.03000 +0.00000 +0.00 58,000 SAI.H 0.00500 +0.00000 +0.00 44,320 AFCC.H 1.12000 -0.06000 -5.08 33,955 OMR.H 0.06000 -0.00500 -7.69 30,000 BP.H 0.10000 +0.01000 +11.11 17,500 VKG.H 0.02500 -0.01500 -37.50 17,185 OEC.H 0.10000 +0.00000 +0.00 14,839 PEC.H 0.15000 +0.05000 +50.00 10,063 AKH.H 0.02500 +0.00500 +25.00 10,010 EDW.H 0.14000 +0.02000 +16.67 10,000 CSL.H 0.03500 +0.00000 +0.00 9,000 OTGO.H 0.03000 +0.00000 +0.00 6,000 BLOK.H 0.18500 +0.00500 +2.78 5,000 ELXR.H 0.02500 +0.00500 +25.00 4,005 ZCC.H 0.20500 +0.00500 +2.50 4,000 LSD.H 0.03500 +0.00000 +0.00 3,000 OTS.H 0.08000 +0.00000 +0.00 3,000 AGH.H 0.03500 -0.00500 -12.50 2,000 PAV.H 0.02500 +0.00000 +0.00 2,000 NEW.H 0.11000 -0.01000 -8.33 2,000 YAK.H 1.10000 +0.06000 +5.77 1,450 RRM.H 0.03000 +0.00500 +20.00 1,049 ADG.H 0.03500 +0.00500 +16.67 1,000 SA.H 0.03500 +0.00000 +0.00 550 EPO.H 0.06000 +0.00000 +0.00 300 ACR.H 0.27500 +0.00000 +0.00 233 VEC.H 0.23000 +0.00000 +0.00 219 Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.		Company Name: Northern Uranium Corp. Instrument Symbol: UNO.H Instrument Name: Northern Uranium Corp. Info TSX Venture is a comprehensive database of information on NEX listed companies, including: Last Trade: N/A Last Traded 0.18500 Net Change N/A Last Bid Size 10 Volume N/A Last Bid Price 0.14000 Open N/A Last Ask Price 0.19000 High N/A Last Ask Size 1 Low N/A Click here for the Delayed Market Depth by Price Summary for this symbol Last Updated: 15 Dec 2025 Rolling 52 Week High 0.28000 Rolling 52 Week Low 0.00500 Total Number of Shares 13,775,033 Shares in Escrow 0 Net Shares Outstanding 13,775,033 Float Quoted Market Value 2,548,381 This table is updated at the end of each day.
	© TMX Group Inc.   Terms of Use | Privacy Policy For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels. TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.