TMX Group
Français
Market Activity >>  Current Market >>  Most Active
QUICK QUOTE
 
  Equity Search
All NEX symbols end with .H or .K
(ie - ABC.H not ABC.T.H)
Most Active
Most ActiveAdvancers by Net ChangeAdvancers by % ChangeDecliners by Net ChangeDecliners by % Change
Last Updated: 07 Nov 2025 17:02 ET
VolumeValueTradedAdvancesDeclines
1,919,923111,8003073
Most active by trading volume.
Company Information Company Information
 
Last Updated: 07 Nov 2025 23:00 ET
 SymbolPrice$ Chng%ChngVolume
Ascot Resources Ltd.AOT.H0.04500+0.00000+0.001,305,395
Oracle Energy Corp.OEC.H0.11500+0.00000+0.00258,146
Backstageplay Inc.BP.H0.10000+0.00000+0.00121,500
Arcus Development Group Inc.ADG.H0.04000+0.00000+0.0095,000
Terreno Resources Corp.TNO.H0.04000+0.00000+0.0030,000
Clean Seed Capital Group Ltd.CSX.H0.10500+0.00000+0.0023,100
Canadian Silver Hunter Inc.AGH.H0.02500+0.00000+0.0020,000
Cassius Ventures LtdCZ.H0.30000+0.00000+0.0020,000
Odyssey Resources LimitedODX.H0.10000+0.00000+0.0011,000
MX Gold Corp.MXL.H0.05000+0.00000+0.006,000
Verisante Technology, Inc.VER.H0.01000+0.00000+0.006,000
Encanto Potash Corp.EPO.H0.05000+0.00000+0.005,000
Alaska Hydro CorporationAKH.H0.02000+0.00000+0.003,107
Mongolia Growth Group Ltd.YAK.H1.17000+0.00000+0.002,050
Candelaria Mining Corp.CAND.H0.01000+0.00000+0.002,000
Hanna Capital Corp.HCC.H0.01000+0.00000+0.002,000
Atoro Capital Corp.TTO.H0.03000+0.00000+0.002,000
Automotive Finco Corp.AFCC.H1.08000+0.00000+0.001,460
Lightspeed Discoveries Inc.LSD.H0.02500+0.00000+0.001,000
Wangton Capital Corp.WT.H0.02000+0.00000+0.001,000
Sennen Potash CorporationSN.H0.03000+0.00000+0.001,000
Prism Resources Inc.PRS.H0.07000+0.00000+0.001,000
Armor Minerals Inc.A.H0.55000+0.00000+0.00539
Patriot Resources Corp.MAGA.H0.20000+0.00000+0.00500
ACR.H0.33500+0.00000+0.00500
DGTL Holdings Inc.DGTL.H0.05000+0.00000+0.00299
BLOK Digital Ltd.BLOK.H0.17000+0.00000+0.00197
Zinc One Resources Inc.Z.H0.37000+0.00000+0.00120
Ross River Minerals Inc.RRM.H0.02500+0.00000+0.007
Jade Power TrustJPWR.H0.42000+0.00000+0.003
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.

PricesCompany Information
Company Name: Verisante Technology, Inc.
Industry:Technology
Symbols/
Instruments:
VER.H -Verisante Technology, Inc.
Date of
Listing: 		09 Dec 2009
Fiscal Year-end: DEC 31
Trading Status: TRADING
Address:#170 - 422 Richards Street
Vancouver,
V6B 2Z4
Canada
Phone: 1(604) 716-5133
Fax:1(604) 605-0508
Email
Address: 		info@verisante.com
Senior
Executive:		Thomas A. Braun, President
Listed companies wishing to update their information
should click here.
Info TSX Venture is a comprehensive database of information on NEX listed companies, including:
 
 
 

© TMX Group Inc.   Terms of Use | Privacy Policy
For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels.
TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.