TMX Group Français
Market Activity >>  Current Market >>  Most Active

QUICK QUOTE       Equity Search All NEX symbols end with .H or .K (ie - ABC.H not ABC.T.H)
		Last Updated: 16 Apr 2026 15:45 ET Volume Value Traded Advances Declines 1,021,985 60,509 25 5 5 Most active by trading volume. Company Information   Last Updated: 16 Apr 2026 15:58 ET   Symbol Price $ Chng %Chng Volume ATI.H 0.03500 +0.00000 +0.00 574,285 LSD.H 0.02000 -0.00500 -20.00 104,000 OEC.H 0.15000 -0.02500 -14.29 86,973 SAF.H 0.01000 +0.00000 +0.00 50,000 EDW.H 0.15000 +0.00000 +0.00 30,500 AGH.H 0.05000 +0.00000 +0.00 21,600 CAND.H 0.02500 +0.00500 +25.00 20,000 NKW.H 0.04500 -0.00500 -10.00 20,000 EPO.H 0.08000 -0.00500 -5.88 18,590 SIQ.H 0.02500 +0.00000 +0.00 18,000 ACR.H 0.31000 +0.00000 +0.00 14,000 CSL.H 0.05000 +0.00000 +0.00 13,000 ZCC.H 0.24000 +0.02000 +9.09 12,000 CEO.H 0.14500 +0.00000 +0.00 9,000 GFM.H 0.38000 -0.04000 -9.52 5,000 CFA.H 0.15500 +0.02500 +19.23 4,500 CSX.H 0.08500 +0.00000 +0.00 3,800 AKH.H 0.03500 +0.01000 +40.00 1,930 CHY.H 0.14000 +0.02500 +21.74 1,400 AFCC.H 1.30000 +0.00000 +0.00 343 YAK.H 1.28000 +0.00000 +0.00 190 HXC.H 0.05000 +0.00000 +0.00 178 MBI.H 0.02000 +0.00000 +0.00 141 UNO.H 0.16500 +0.00000 +0.00 50 CHIP.H 0.03500 +0.00000 +0.00 5 Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.		Company Name: Zena Mining Corp. Instrument Symbol: ZCC.H Instrument Name: Zena Mining Corp Info TSX Venture is a comprehensive database of information on NEX listed companies, including: Last Trade: 16 Apr 2026 15:32 ET Last Traded 0.24000 Net Change +0.02000 Last Bid Size 10 Volume 12,000 Last Bid Price 0.22000 Open 0.24000 Last Ask Price 0.29000 High 0.24000 Last Ask Size 14 Low 0.24000 Click here for the Delayed Market Depth by Price Summary for this symbol Time Price Shares $ Chng Buyer Seller 15:32 0.24000 12,000 +0.02000 TD Securities Anonymous Last Updated: 15 Apr 2026 Rolling 52 Week High 0.35000 Rolling 52 Week Low 0.08000 Total Number of Shares 28,126,938 Shares in Escrow 0 Net Shares Outstanding 28,126,938 Float Quoted Market Value 6,187,926 This table is updated at the end of each day.
	© TMX Group Inc.   Terms of Use | Privacy Policy For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels. TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.