| Trade Date | Open | High | Low | Close | Volume | Net Change | Bid | Ask | Last Price | Value | 10 Day Closing Avg |
| 17/May/2024 | 3.200 | 3.200 | 2.980 | 3.080 | 67,229 | 0.060
 | 2.950 | 3.150 | 3.080 | 205,010.75 | 3.007 |
| 16/May/2024 | 3.240 | 3.240 | 3.050 | 3.140 | 106,631 | 0.210
| 3.110 | 3.240 | 3.140 | 337,491.33 | 3.016 |
| 15/May/2024 | 3.630 | 3.630 | 3.260 | 3.350 | 163,141 | 0.110
 | 3.300 | 3.450 | 3.350 | 557,736.32 | 3.054 |
| 14/May/2024 | 3.250 | 3.370 | 3.140 | 3.240 | 242,309 | 0.250
| 3.150 | 3.290 | 3.240 | 787,799.88 | 3.104 |
| 13/May/2024 | 3.160 | 3.190 | 2.910 | 2.990 | 102,166 | 0.100
| 2.920 | 3.190 | 2.990 | 313,763.25 | 3.207 |
| 10/May/2024 | 3.100 | 3.150 | 2.960 | 3.090 | 197,064 | 0.140
| 3.030 | 3.100 | 3.090 | 605,543.30 | 3.239 |
| 09/May/2024 | 3.060 | 3.100 | 2.800 | 2.950 | 165,455 | 0.180
| 2.940 | 3.000 | 2.950 | 495,012.92 | 3.212 |
| 08/May/2024 | 2.910 | 2.910 | 2.730 | 2.770 | 71,819 | 0.100
| 2.770 | 2.800 | 2.770 | 200,584.96 | 3.245 |
| 07/May/2024 | 2.820 | 3.050 | 2.820 | 2.870 | 78,273 |
| 2.800 | 2.990 | 2.870 | 228,264.41 | 3.174 |
| 06/May/2024 | 2.910 | 3.140 | 2.870 | 2.870 | 215,606 | 0.070
| 2.840 | 2.960 | 2.870 | 647,966.26 | 3.059 |
| 03/May/2024 | 3.180 | 3.180 | 2.750 | 2.800 | 369,151 | 0.430
| 2.800 | 2.840 | 2.800 | 1,072,351.39 | 2.923 |
| 02/May/2024 | 3.950 | 3.950 | 3.200 | 3.230 | 121,657 | 0.500
| 3.230 | 3.360 | 3.230 | 421,916.37 | 2.738 |
| 01/May/2024 | 3.500 | 4.000 | 3.010 | 3.730 | 343,603 | 0.010
| 3.690 | 3.730 | 3.730 | 1,166,736.84 | 2.511 |
| 30/Apr/2024 | 4.150 | 4.720 | 3.500 | 3.740 | 537,908 | 0.280
| 3.730 | 3.910 | 3.740 | 2,230,946.72 | 2.288 |
| 29/Apr/2024 | 3.550 | 4.080 | 3.440 | 4.020 | 437,185 | 0.610
| 3.960 | 4.100 | 4.020 | 1,616,199.95 | 2.025 |
| 26/Apr/2024 | 2.870 | 3.550 | 2.830 | 3.410 | 428,708 | 0.730
| 3.300 | 3.450 | 3.410 | 1,369,176.44 | 1.836 |
| 25/Apr/2024 | 3.300 | 3.300 | 2.410 | 2.680 | 369,199 | 0.420
| 2.680 | 2.790 | 2.680 | 1,045,694.72 | 1.724 |
| 24/Apr/2024 | 2.590 | 3.220 | 2.250 | 3.100 | 582,324 | 0.940
| 3.100 | 3.220 | 3.100 | 1,555,443.70 | 1.567 |
| 23/Apr/2024 | 1.800 | 2.270 | 1.800 | 2.160 | 451,422 | 0.440
| 2.130 | 2.240 | 2.160 | 904,427.41 | 1.521 |
| 22/Apr/2024 | 1.700 | 1.930 | 1.670 | 1.720 | 261,507 | 0.280
| 1.690 | 1.850 | 1.720 | 463,445.80 | 1.508 |
| 19/Apr/2024 | 1.370 | 1.440 | 1.370 | 1.440 | 34,125 | 0.060
| 1.410 | 1.520 | 1.440 | 47,745.03 | 1.534 |
| 18/Apr/2024 | 1.460 | 1.460 | 1.370 | 1.380 | 47,594 | 0.080
| 1.380 | 1.400 | 1.380 | 67,391.55 | 1.572 |
| 17/Apr/2024 | 1.510 | 1.520 | 1.440 | 1.460 | 22,191 | 0.050
| 1.460 | 1.560 | 1.460 | 32,708.22 | 1.606 |
| 16/Apr/2024 | 1.420 | 1.610 | 1.400 | 1.510 | 34,250 | 0.120
| 1.450 | 1.520 | 1.510 | 50,203.00 | 1.630 |
| 15/Apr/2024 | 1.520 | 1.540 | 1.390 | 1.390 | 36,582 | 0.130
| 1.260 | 1.410 | 1.390 | 53,075.86 | 1.668 |
| 12/Apr/2024 | 1.580 | 1.590 | 1.500 | 1.520 | 33,325 | 0.040
| 1.500 | 1.560 | 1.520 | 51,282.50 | 1.684 |
| 11/Apr/2024 | 1.530 | 1.560 | 1.490 | 1.560 | 30,425 | 0.030
| 1.530 | 1.580 | 1.560 | 46,785.72 | 1.717 |
| 10/Apr/2024 | 1.650 | 1.650 | 1.530 | 1.530 | 104,833 | 0.170
| 1.520 | 1.570 | 1.530 | 165,487.20 | 1.754 |
| 09/Apr/2024 | 1.610 | 1.700 | 1.560 | 1.700 | 22,718 | 0.110
| 1.690 | 1.700 | 1.700 | 36,680.87 | 1.766 |
| 08/Apr/2024 | 1.690 | 1.710 | 1.590 | 1.590 | 11,414 | 0.110
| 1.590 | 1.650 | 1.590 | 18,752.16 | 1.792 |
| 05/Apr/2024 | 1.810 | 1.810 | 1.610 | 1.700 | 118,329 | 0.060
| 1.570 | 1.700 | 1.700 | 197,956.77 | 1.807 |
| 04/Apr/2024 | 1.800 | 1.800 | 1.750 | 1.760 | 39,930 | 0.040
| 1.750 | 1.800 | 1.760 | 70,454.01 | 1.822 |
| 03/Apr/2024 | 1.750 | 1.810 | 1.750 | 1.800 | 39,667 | 0.050
| 1.750 | 1.800 | 1.800 | 69,997.66 | 1.787 |
| 02/Apr/2024 | 1.790 | 1.840 | 1.740 | 1.750 | 104,413 | 0.020
| 1.750 | 1.810 | 1.750 | 184,091.37 | 1.778 |
| 01/Apr/2024 | 1.890 | 1.890 | 1.770 | 1.770 | 67,996 | 0.080
| 1.770 | 1.800 | 1.770 | 123,152.08 | 1.773 |
| 28/Mar/2024 | 1.900 | 1.900 | 1.840 | 1.850 | 81,267 | 0.020
| 1.850 | 1.860 | 1.850 | 150,883.54 | 1.765 |
| 27/Mar/2024 | 1.810 | 1.930 | 1.780 | 1.870 | 60,679 | 0.070
| 1.870 | 1.930 | 1.870 | 112,089.53 | 1.753 |
| 26/Mar/2024 | 1.860 | 1.940 | 1.790 | 1.800 | 86,622 | 0.030
| 1.800 | 1.810 | 1.800 | 161,381.70 | 1.748 |
| 25/Mar/2024 | 1.820 | 1.910 | 1.700 | 1.830 | 124,059 |
| 1.830 | 1.880 | 1.830 | 224,622.03 | 1.743 |
| 22/Mar/2024 | 1.930 | 2.060 | 1.800 | 1.830 | 146,637 | 0.070
| 1.830 | 1.910 | 1.830 | 286,280.43 | 1.743 |
| 21/Mar/2024 | 1.500 | 1.900 | 1.490 | 1.900 | 134,706 | 0.420
| 1.810 | 1.920 | 1.900 | 222,476.05 | 1.735 |
| 20/Mar/2024 | 1.660 | 1.660 | 1.480 | 1.480 | 110,071 | 0.190
| 1.480 | 1.510 | 1.480 | 171,678.19 | 1.768 |
| 19/Mar/2024 | 1.730 | 1.730 | 1.670 | 1.670 | 24,151 | 0.060
| 1.670 | 1.720 | 1.670 | 40,910.47 | 1.778 |
| 18/Mar/2024 | 1.830 | 1.830 | 1.730 | 1.730 | 15,326 | 0.060
| 1.720 | 1.820 | 1.730 | 27,062.76 | 1.780 |
| 15/Mar/2024 | 1.750 | 1.790 | 1.750 | 1.790 | 33,497 | 0.040
| 1.790 | 1.820 | 1.790 | 59,038.48 | 1.781 |
| 14/Mar/2024 | 1.820 | 1.820 | 1.750 | 1.750 | 13,235 |
| 1.730 | 1.810 | 1.750 | 23,255.25 | 1.790 |
| 13/Mar/2024 | 1.780 | 1.820 | 1.750 | 1.750 | 20,033 |
| 1.750 | 1.820 | 1.750 | 35,591.07 | 1.810 |
| 12/Mar/2024 | 1.780 | 1.780 | 1.740 | 1.750 | 37,950 | 0.030
| 1.740 | 1.780 | 1.750 | 66,604.00 | 1.839 |
| 11/Mar/2024 | 1.910 | 1.910 | 1.760 | 1.780 | 54,152 | 0.050
| 1.760 | 1.790 | 1.780 | 97,944.76 | 1.848 |
| 08/Mar/2024 | 1.820 | 1.830 | 1.790 | 1.830 | 11,937 | 0.010
| 1.800 | 1.840 | 1.830 | 21,612.65 | 1.853 |
| 07/Mar/2024 | 1.870 | 1.870 | 1.780 | 1.820 | 21,945 | 0.010
| 1.820 | 1.840 | 1.820 | 39,745.00 | 1.854 |
| 06/Mar/2024 | 1.810 | 1.840 | 1.800 | 1.810 | 12,381 | 0.040
| 1.800 | 1.840 | 1.810 | 22,581.53 | 1.864 |
| 05/Mar/2024 | 1.760 | 1.820 | 1.720 | 1.770 | 52,016 | 0.020
| 1.750 | 1.800 | 1.770 | 92,393.86 | 1.877 |
| 04/Mar/2024 | 1.800 | 1.800 | 1.670 | 1.750 | 84,757 | 0.050
| 1.680 | 1.770 | 1.750 | 147,322.41 | 1.891 |
| 01/Mar/2024 | 1.850 | 1.890 | 1.780 | 1.800 | 25,371 | 0.040
| 1.800 | 1.900 | 1.800 | 46,257.65 | 1.898 |
| 29/Feb/2024 | 1.950 | 1.950 | 1.810 | 1.840 | 36,585 | 0.110
| 1.840 | 1.900 | 1.840 | 69,394.55 | 1.892 |
| 28/Feb/2024 | 2.030 | 2.030 | 1.880 | 1.950 | 71,195 | 0.090
| 1.900 | 2.000 | 1.950 | 138,411.97 | 1.871 |
| 27/Feb/2024 | 1.900 | 2.100 | 1.860 | 2.040 | 82,007 | 0.170
| 2.040 | 2.120 | 2.040 | 161,467.63 | 1.844 |
| 26/Feb/2024 | 1.880 | 1.890 | 1.840 | 1.870 | 18,871 | 0.010
| 1.830 | 1.900 | 1.870 | 35,454.68 | 1.834 |
| 23/Feb/2024 | 1.900 | 1.920 | 1.780 | 1.880 | 47,592 | 0.050
| 1.790 | 1.920 | 1.880 | 87,695.26 | 1.826 |
| 22/Feb/2024 | 1.890 | 1.930 | 1.830 | 1.830 | 99,639 | 0.080
| 1.810 | 1.930 | 1.830 | 189,068.47 | 1.822 |
| 21/Feb/2024 | 1.920 | 1.930 | 1.850 | 1.910 | 22,183 | 0.010
| 1.890 | 1.910 | 1.910 | 42,040.13 | 1.806 |
**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.
|
