Trade Date	Open	High	Low	Close	Volume	Net Change	Bid	Ask	Last Price	Value	10 Day Closing Avg
23/Aug/2024	4.200	4.400	4.140	4.290	61,094	0.130	4.240	4.320	4.290	264,177.57	3.901
22/Aug/2024	4.400	4.400	4.160	4.160	36,992	0.200	4.160	4.350	4.160	156,557.83	3.853
21/Aug/2024	4.490	4.570	4.160	4.360	103,545	0.010	4.340	4.400	4.360	446,360.43	3.744
20/Aug/2024	4.620	4.700	4.230	4.350	103,739	0.030	4.260	4.350	4.350	458,627.43	3.653
19/Aug/2024	4.100	4.820	4.100	4.320	292,740	0.500	4.280	4.400	4.320	1,313,004.07	3.579
16/Aug/2024	3.930	4.010	3.760	3.820	48,643	0.060	3.750	3.930	3.820	188,811.53	3.583
15/Aug/2024	3.700	3.970	3.690	3.880	58,794	0.230	3.870	3.950	3.880	227,345.69	3.603
14/Aug/2024	3.500	3.660	3.480	3.650	75,287	0.160	3.600	3.690	3.650	267,992.50	3.643
13/Aug/2024	3.600	3.610	3.440	3.490	45,945	0.040	3.400	3.510	3.490	160,569.37	3.679
12/Aug/2024	3.490	3.550	3.390	3.530	53,382	0.080	3.450	3.650	3.530	184,977.33	3.733
09/Aug/2024	3.740	3.740	3.380	3.450	117,517	0.230	3.390	3.600	3.450	412,893.64	3.773
08/Aug/2024	3.390	3.950	3.270	3.680	70,351	0.410	3.560	3.900	3.680	244,281.60	3.781
07/Aug/2024	3.440	3.550	3.240	3.270	120,520	0.170	3.250	3.320	3.270	403,831.49	3.849
06/Aug/2024	3.800	3.910	3.400	3.440	78,680	0.420	3.400	3.500	3.440	279,131.37	3.943
02/Aug/2024	3.970	3.970	3.720	3.860	88,524	0.200	3.860	3.880	3.860	339,536.59	4.021
01/Aug/2024	4.170	4.200	3.960	4.060	124,981	0.050	4.020	4.100	4.060	509,869.18	4.039
31/Jul/2024	3.920	4.050	3.800	4.010	89,242	0.200	3.950	4.050	4.010	352,371.54	4.126
30/Jul/2024	4.160	4.160	3.750	3.810	97,633	0.210	3.800	3.990	3.810	375,374.09	4.267
29/Jul/2024	3.900	4.150	3.900	4.020	48,605	0.210	4.030	4.150	4.020	196,641.85	4.313
26/Jul/2024	3.800	3.980	3.800	3.810	39,916	0.060	3.800	3.990	3.810	155,234.84	4.356
25/Jul/2024	3.860	3.870	3.600	3.750	85,617	0.130	3.710	3.990	3.750	320,954.62	4.392
24/Jul/2024	4.260	4.260	3.780	3.880	160,784	0.410	3.860	3.910	3.880	631,419.35	4.435
23/Jul/2024	4.350	4.460	4.280	4.290	34,934	0.050	4.250	4.300	4.290	151,328.12	4.420
22/Jul/2024	4.300	4.600	4.300	4.340	60,402	0.100	4.320	4.390	4.340	265,146.50	4.420
19/Jul/2024	4.390	4.390	4.180	4.240	42,190		4.190	4.350	4.240	179,372.13	4.476
18/Jul/2024	5.000	5.000	4.180	4.240	280,110	0.640	4.240	4.390	4.240	1,266,564.10	4.451
17/Jul/2024	5.300	5.490	4.710	4.880	250,456	0.340	4.840	4.990	4.880	1,249,138.89	4.367
16/Jul/2024	4.640	5.250	4.510	5.220	292,325	0.740	5.070	5.230	5.220	1,480,077.69	4.235
15/Jul/2024	4.330	4.940	4.270	4.480	236,091	0.240	4.400	4.580	4.480	1,096,088.32	4.208
12/Jul/2024	4.240	4.390	4.100	4.240	123,064	0.130	4.150	4.300	4.240	521,574.30	4.049
11/Jul/2024	4.420	4.420	4.080	4.110	87,823	0.200	4.050	4.180	4.110	364,320.76	3.860
10/Jul/2024	4.090	4.390	4.060	4.310	61,513	0.170	4.260	4.400	4.310	262,376.75	3.644
09/Jul/2024	4.440	4.500	3.960	4.140	178,293	0.200	4.080	4.180	4.140	745,326.61	3.446
08/Jul/2024	5.210	5.400	4.250	4.340	272,905	0.460	4.350	4.610	4.340	1,288,534.85	3.239
05/Jul/2024	3.920	5.130	3.920	4.800	500,203	0.810	4.650	4.850	4.800	2,372,729.27	2.991
04/Jul/2024	4.150	4.150	3.940	3.990	70,964	0.050	3.970	4.050	3.990	284,753.60	2.851
03/Jul/2024	3.850	4.480	3.850	4.040	336,186	0.140	4.040	4.100	4.040	1,411,673.48	2.721
02/Jul/2024	3.760	4.150	3.360	3.900	385,222	1.090	3.870	3.980	3.900	1,416,114.54	2.582
28/Jun/2024	2.640	3.110	2.500	2.810	247,616	0.400	2.760	2.900	2.810	716,710.51	2.516
27/Jun/2024	2.390	2.430	2.370	2.410	38,183	0.040	2.410	2.450	2.410	91,544.90	2.516
26/Jun/2024	2.390	2.400	2.340	2.370	39,650	0.020	2.370	2.390	2.370	94,016.00	2.525
25/Jun/2024	2.430	2.430	2.340	2.350	26,775	0.130	2.340	2.400	2.350	63,290.25	2.531
24/Jun/2024	2.520	2.590	2.420	2.480	64,889	0.090	2.310	2.490	2.480	161,871.49	2.527
21/Jun/2024	2.710	2.710	2.550	2.570	61,571	0.160	2.550	2.610	2.570	160,814.22	2.511
20/Jun/2024	2.850	2.920	2.700	2.730	128,088	0.140	2.690	2.780	2.730	356,876.60	2.487
19/Jun/2024	2.680	2.900	2.570	2.870	47,024	0.220	2.800	2.920	2.870	131,504.56	2.440
18/Jun/2024	2.400	2.750	2.380	2.650	38,557	0.270	2.550	2.730	2.650	98,729.34	2.419
17/Jun/2024	2.360	2.420	2.270	2.380	77,012	0.030	2.350	2.380	2.380	179,878.74	2.416
14/Jun/2024	2.440	2.440	2.280	2.350	52,710	0.060	2.300	2.370	2.350	123,923.60	2.421
13/Jun/2024	2.460	2.460	2.400	2.410	28,620	0.050	2.380	2.470	2.410	68,948.55	2.426
12/Jun/2024	2.430	2.500	2.370	2.460	69,000	0.050	2.350	2.460	2.460	166,557.00	2.442
11/Jun/2024	2.400	2.410	2.380	2.410	30,220	0.030	2.380	2.410	2.410	72,105.74	2.450
10/Jun/2024	2.370	2.440	2.330	2.440	31,449	0.030	2.380	2.440	2.440	74,757.08	2.452
07/Jun/2024	2.400	2.440	2.350	2.410	62,899	0.080	2.350	2.470	2.410	150,049.12	2.451
06/Jun/2024	2.400	2.490	2.400	2.490	35,863	0.090	2.410	2.490	2.490	86,687.36	2.471
05/Jun/2024	2.410	2.470	2.360	2.400	47,801	0.040	2.360	2.500	2.400	114,757.75	2.525
04/Jun/2024	2.300	2.490	2.280	2.440	24,244	0.090	2.390	2.750	2.440	57,153.57	2.589
03/Jun/2024	2.400	2.425	2.320	2.350	32,011	0.050	2.350	2.390	2.350	76,214.83	2.616
31/May/2024	2.450	2.500	2.300	2.400	51,926	0.060	2.390	2.410	2.400	123,752.18	2.691
30/May/2024	2.510	2.580	2.430	2.460	80,755	0.160	2.450	2.550	2.460	202,316.28	2.767
29/May/2024	2.440	2.790	2.440	2.620	64,891	0.130	2.560	2.700	2.620	172,445.80	2.848
28/May/2024	2.410	2.530	2.240	2.490	88,574	0.030	2.450	2.560	2.490	211,397.84	2.931

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.