Trade Date | Open | High | Low | Close | Volume | Net Change | Bid | Ask | Last Price | Value | 10 Day Closing Avg |
23/Aug/2024 | 4.200 | 4.400 | 4.140 | 4.290 | 61,094 | 0.130
![+](http://infoventure.tsx.com/en/images/tsxVenture/Uparrow.gif) | 4.240 | 4.320 | 4.290 | 264,177.57 | 3.901 |
22/Aug/2024 | 4.400 | 4.400 | 4.160 | 4.160 | 36,992 | 0.200
![-](http://infoventure.tsx.com/en/images/tsxVenture/Dnarrow.gif) | 4.160 | 4.350 | 4.160 | 156,557.83 | 3.853 |
21/Aug/2024 | 4.490 | 4.570 | 4.160 | 4.360 | 103,545 | 0.010
![+](http://infoventure.tsx.com/en/images/tsxVenture/Uparrow.gif) | 4.340 | 4.400 | 4.360 | 446,360.43 | 3.744 |
20/Aug/2024 | 4.620 | 4.700 | 4.230 | 4.350 | 103,739 | 0.030
![+](http://infoventure.tsx.com/en/images/tsxVenture/Uparrow.gif) | 4.260 | 4.350 | 4.350 | 458,627.43 | 3.653 |
19/Aug/2024 | 4.100 | 4.820 | 4.100 | 4.320 | 292,740 | 0.500
![+](http://infoventure.tsx.com/en/images/tsxVenture/Uparrow.gif) | 4.280 | 4.400 | 4.320 | 1,313,004.07 | 3.579 |
16/Aug/2024 | 3.930 | 4.010 | 3.760 | 3.820 | 48,643 | 0.060
![-](http://infoventure.tsx.com/en/images/tsxVenture/Dnarrow.gif) | 3.750 | 3.930 | 3.820 | 188,811.53 | 3.583 |
15/Aug/2024 | 3.700 | 3.970 | 3.690 | 3.880 | 58,794 | 0.230
![+](http://infoventure.tsx.com/en/images/tsxVenture/Uparrow.gif) | 3.870 | 3.950 | 3.880 | 227,345.69 | 3.603 |
14/Aug/2024 | 3.500 | 3.660 | 3.480 | 3.650 | 75,287 | 0.160
![+](http://infoventure.tsx.com/en/images/tsxVenture/Uparrow.gif) | 3.600 | 3.690 | 3.650 | 267,992.50 | 3.643 |
13/Aug/2024 | 3.600 | 3.610 | 3.440 | 3.490 | 45,945 | 0.040
![-](http://infoventure.tsx.com/en/images/tsxVenture/Dnarrow.gif) | 3.400 | 3.510 | 3.490 | 160,569.37 | 3.679 |
12/Aug/2024 | 3.490 | 3.550 | 3.390 | 3.530 | 53,382 | 0.080
![+](http://infoventure.tsx.com/en/images/tsxVenture/Uparrow.gif) | 3.450 | 3.650 | 3.530 | 184,977.33 | 3.733 |
09/Aug/2024 | 3.740 | 3.740 | 3.380 | 3.450 | 117,517 | 0.230
![-](http://infoventure.tsx.com/en/images/tsxVenture/Dnarrow.gif) | 3.390 | 3.600 | 3.450 | 412,893.64 | 3.773 |
08/Aug/2024 | 3.390 | 3.950 | 3.270 | 3.680 | 70,351 | 0.410
![+](http://infoventure.tsx.com/en/images/tsxVenture/Uparrow.gif) | 3.560 | 3.900 | 3.680 | 244,281.60 | 3.781 |
07/Aug/2024 | 3.440 | 3.550 | 3.240 | 3.270 | 120,520 | 0.170
![-](http://infoventure.tsx.com/en/images/tsxVenture/Dnarrow.gif) | 3.250 | 3.320 | 3.270 | 403,831.49 | 3.849 |
06/Aug/2024 | 3.800 | 3.910 | 3.400 | 3.440 | 78,680 | 0.420
![-](http://infoventure.tsx.com/en/images/tsxVenture/Dnarrow.gif) | 3.400 | 3.500 | 3.440 | 279,131.37 | 3.943 |
02/Aug/2024 | 3.970 | 3.970 | 3.720 | 3.860 | 88,524 | 0.200
![-](http://infoventure.tsx.com/en/images/tsxVenture/Dnarrow.gif) | 3.860 | 3.880 | 3.860 | 339,536.59 | 4.021 |
01/Aug/2024 | 4.170 | 4.200 | 3.960 | 4.060 | 124,981 | 0.050
![+](http://infoventure.tsx.com/en/images/tsxVenture/Uparrow.gif) | 4.020 | 4.100 | 4.060 | 509,869.18 | 4.039 |
31/Jul/2024 | 3.920 | 4.050 | 3.800 | 4.010 | 89,242 | 0.200
![+](http://infoventure.tsx.com/en/images/tsxVenture/Uparrow.gif) | 3.950 | 4.050 | 4.010 | 352,371.54 | 4.126 |
30/Jul/2024 | 4.160 | 4.160 | 3.750 | 3.810 | 97,633 | 0.210
![-](http://infoventure.tsx.com/en/images/tsxVenture/Dnarrow.gif) | 3.800 | 3.990 | 3.810 | 375,374.09 | 4.267 |
29/Jul/2024 | 3.900 | 4.150 | 3.900 | 4.020 | 48,605 | 0.210
![+](http://infoventure.tsx.com/en/images/tsxVenture/Uparrow.gif) | 4.030 | 4.150 | 4.020 | 196,641.85 | 4.313 |
26/Jul/2024 | 3.800 | 3.980 | 3.800 | 3.810 | 39,916 | 0.060
![+](http://infoventure.tsx.com/en/images/tsxVenture/Uparrow.gif) | 3.800 | 3.990 | 3.810 | 155,234.84 | 4.356 |
25/Jul/2024 | 3.860 | 3.870 | 3.600 | 3.750 | 85,617 | 0.130
![-](http://infoventure.tsx.com/en/images/tsxVenture/Dnarrow.gif) | 3.710 | 3.990 | 3.750 | 320,954.62 | 4.392 |
24/Jul/2024 | 4.260 | 4.260 | 3.780 | 3.880 | 160,784 | 0.410
![-](http://infoventure.tsx.com/en/images/tsxVenture/Dnarrow.gif) | 3.860 | 3.910 | 3.880 | 631,419.35 | 4.435 |
23/Jul/2024 | 4.350 | 4.460 | 4.280 | 4.290 | 34,934 | 0.050
![-](http://infoventure.tsx.com/en/images/tsxVenture/Dnarrow.gif) | 4.250 | 4.300 | 4.290 | 151,328.12 | 4.420 |
22/Jul/2024 | 4.300 | 4.600 | 4.300 | 4.340 | 60,402 | 0.100
![+](http://infoventure.tsx.com/en/images/tsxVenture/Uparrow.gif) | 4.320 | 4.390 | 4.340 | 265,146.50 | 4.420 |
19/Jul/2024 | 4.390 | 4.390 | 4.180 | 4.240 | 42,190 |
| 4.190 | 4.350 | 4.240 | 179,372.13 | 4.476 |
18/Jul/2024 | 5.000 | 5.000 | 4.180 | 4.240 | 280,110 | 0.640
![-](http://infoventure.tsx.com/en/images/tsxVenture/Dnarrow.gif) | 4.240 | 4.390 | 4.240 | 1,266,564.10 | 4.451 |
17/Jul/2024 | 5.300 | 5.490 | 4.710 | 4.880 | 250,456 | 0.340
![-](http://infoventure.tsx.com/en/images/tsxVenture/Dnarrow.gif) | 4.840 | 4.990 | 4.880 | 1,249,138.89 | 4.367 |
16/Jul/2024 | 4.640 | 5.250 | 4.510 | 5.220 | 292,325 | 0.740
![+](http://infoventure.tsx.com/en/images/tsxVenture/Uparrow.gif) | 5.070 | 5.230 | 5.220 | 1,480,077.69 | 4.235 |
15/Jul/2024 | 4.330 | 4.940 | 4.270 | 4.480 | 236,091 | 0.240
![+](http://infoventure.tsx.com/en/images/tsxVenture/Uparrow.gif) | 4.400 | 4.580 | 4.480 | 1,096,088.32 | 4.208 |
12/Jul/2024 | 4.240 | 4.390 | 4.100 | 4.240 | 123,064 | 0.130
![+](http://infoventure.tsx.com/en/images/tsxVenture/Uparrow.gif) | 4.150 | 4.300 | 4.240 | 521,574.30 | 4.049 |
11/Jul/2024 | 4.420 | 4.420 | 4.080 | 4.110 | 87,823 | 0.200
![-](http://infoventure.tsx.com/en/images/tsxVenture/Dnarrow.gif) | 4.050 | 4.180 | 4.110 | 364,320.76 | 3.860 |
10/Jul/2024 | 4.090 | 4.390 | 4.060 | 4.310 | 61,513 | 0.170
![+](http://infoventure.tsx.com/en/images/tsxVenture/Uparrow.gif) | 4.260 | 4.400 | 4.310 | 262,376.75 | 3.644 |
09/Jul/2024 | 4.440 | 4.500 | 3.960 | 4.140 | 178,293 | 0.200
![-](http://infoventure.tsx.com/en/images/tsxVenture/Dnarrow.gif) | 4.080 | 4.180 | 4.140 | 745,326.61 | 3.446 |
08/Jul/2024 | 5.210 | 5.400 | 4.250 | 4.340 | 272,905 | 0.460
![-](http://infoventure.tsx.com/en/images/tsxVenture/Dnarrow.gif) | 4.350 | 4.610 | 4.340 | 1,288,534.85 | 3.239 |
05/Jul/2024 | 3.920 | 5.130 | 3.920 | 4.800 | 500,203 | 0.810
![+](http://infoventure.tsx.com/en/images/tsxVenture/Uparrow.gif) | 4.650 | 4.850 | 4.800 | 2,372,729.27 | 2.991 |
04/Jul/2024 | 4.150 | 4.150 | 3.940 | 3.990 | 70,964 | 0.050
![-](http://infoventure.tsx.com/en/images/tsxVenture/Dnarrow.gif) | 3.970 | 4.050 | 3.990 | 284,753.60 | 2.851 |
03/Jul/2024 | 3.850 | 4.480 | 3.850 | 4.040 | 336,186 | 0.140
![+](http://infoventure.tsx.com/en/images/tsxVenture/Uparrow.gif) | 4.040 | 4.100 | 4.040 | 1,411,673.48 | 2.721 |
02/Jul/2024 | 3.760 | 4.150 | 3.360 | 3.900 | 385,222 | 1.090
![+](http://infoventure.tsx.com/en/images/tsxVenture/Uparrow.gif) | 3.870 | 3.980 | 3.900 | 1,416,114.54 | 2.582 |
28/Jun/2024 | 2.640 | 3.110 | 2.500 | 2.810 | 247,616 | 0.400
![+](http://infoventure.tsx.com/en/images/tsxVenture/Uparrow.gif) | 2.760 | 2.900 | 2.810 | 716,710.51 | 2.516 |
27/Jun/2024 | 2.390 | 2.430 | 2.370 | 2.410 | 38,183 | 0.040
![+](http://infoventure.tsx.com/en/images/tsxVenture/Uparrow.gif) | 2.410 | 2.450 | 2.410 | 91,544.90 | 2.516 |
26/Jun/2024 | 2.390 | 2.400 | 2.340 | 2.370 | 39,650 | 0.020
![+](http://infoventure.tsx.com/en/images/tsxVenture/Uparrow.gif) | 2.370 | 2.390 | 2.370 | 94,016.00 | 2.525 |
25/Jun/2024 | 2.430 | 2.430 | 2.340 | 2.350 | 26,775 | 0.130
![-](http://infoventure.tsx.com/en/images/tsxVenture/Dnarrow.gif) | 2.340 | 2.400 | 2.350 | 63,290.25 | 2.531 |
24/Jun/2024 | 2.520 | 2.590 | 2.420 | 2.480 | 64,889 | 0.090
![-](http://infoventure.tsx.com/en/images/tsxVenture/Dnarrow.gif) | 2.310 | 2.490 | 2.480 | 161,871.49 | 2.527 |
21/Jun/2024 | 2.710 | 2.710 | 2.550 | 2.570 | 61,571 | 0.160
![-](http://infoventure.tsx.com/en/images/tsxVenture/Dnarrow.gif) | 2.550 | 2.610 | 2.570 | 160,814.22 | 2.511 |
20/Jun/2024 | 2.850 | 2.920 | 2.700 | 2.730 | 128,088 | 0.140
![-](http://infoventure.tsx.com/en/images/tsxVenture/Dnarrow.gif) | 2.690 | 2.780 | 2.730 | 356,876.60 | 2.487 |
19/Jun/2024 | 2.680 | 2.900 | 2.570 | 2.870 | 47,024 | 0.220
![+](http://infoventure.tsx.com/en/images/tsxVenture/Uparrow.gif) | 2.800 | 2.920 | 2.870 | 131,504.56 | 2.440 |
18/Jun/2024 | 2.400 | 2.750 | 2.380 | 2.650 | 38,557 | 0.270
![+](http://infoventure.tsx.com/en/images/tsxVenture/Uparrow.gif) | 2.550 | 2.730 | 2.650 | 98,729.34 | 2.419 |
17/Jun/2024 | 2.360 | 2.420 | 2.270 | 2.380 | 77,012 | 0.030
![+](http://infoventure.tsx.com/en/images/tsxVenture/Uparrow.gif) | 2.350 | 2.380 | 2.380 | 179,878.74 | 2.416 |
14/Jun/2024 | 2.440 | 2.440 | 2.280 | 2.350 | 52,710 | 0.060
![-](http://infoventure.tsx.com/en/images/tsxVenture/Dnarrow.gif) | 2.300 | 2.370 | 2.350 | 123,923.60 | 2.421 |
13/Jun/2024 | 2.460 | 2.460 | 2.400 | 2.410 | 28,620 | 0.050
![-](http://infoventure.tsx.com/en/images/tsxVenture/Dnarrow.gif) | 2.380 | 2.470 | 2.410 | 68,948.55 | 2.426 |
12/Jun/2024 | 2.430 | 2.500 | 2.370 | 2.460 | 69,000 | 0.050
![+](http://infoventure.tsx.com/en/images/tsxVenture/Uparrow.gif) | 2.350 | 2.460 | 2.460 | 166,557.00 | 2.442 |
11/Jun/2024 | 2.400 | 2.410 | 2.380 | 2.410 | 30,220 | 0.030
![-](http://infoventure.tsx.com/en/images/tsxVenture/Dnarrow.gif) | 2.380 | 2.410 | 2.410 | 72,105.74 | 2.450 |
10/Jun/2024 | 2.370 | 2.440 | 2.330 | 2.440 | 31,449 | 0.030
![+](http://infoventure.tsx.com/en/images/tsxVenture/Uparrow.gif) | 2.380 | 2.440 | 2.440 | 74,757.08 | 2.452 |
07/Jun/2024 | 2.400 | 2.440 | 2.350 | 2.410 | 62,899 | 0.080
![-](http://infoventure.tsx.com/en/images/tsxVenture/Dnarrow.gif) | 2.350 | 2.470 | 2.410 | 150,049.12 | 2.451 |
06/Jun/2024 | 2.400 | 2.490 | 2.400 | 2.490 | 35,863 | 0.090
![+](http://infoventure.tsx.com/en/images/tsxVenture/Uparrow.gif) | 2.410 | 2.490 | 2.490 | 86,687.36 | 2.471 |
05/Jun/2024 | 2.410 | 2.470 | 2.360 | 2.400 | 47,801 | 0.040
![-](http://infoventure.tsx.com/en/images/tsxVenture/Dnarrow.gif) | 2.360 | 2.500 | 2.400 | 114,757.75 | 2.525 |
04/Jun/2024 | 2.300 | 2.490 | 2.280 | 2.440 | 24,244 | 0.090
![+](http://infoventure.tsx.com/en/images/tsxVenture/Uparrow.gif) | 2.390 | 2.750 | 2.440 | 57,153.57 | 2.589 |
03/Jun/2024 | 2.400 | 2.425 | 2.320 | 2.350 | 32,011 | 0.050
![-](http://infoventure.tsx.com/en/images/tsxVenture/Dnarrow.gif) | 2.350 | 2.390 | 2.350 | 76,214.83 | 2.616 |
31/May/2024 | 2.450 | 2.500 | 2.300 | 2.400 | 51,926 | 0.060
![-](http://infoventure.tsx.com/en/images/tsxVenture/Dnarrow.gif) | 2.390 | 2.410 | 2.400 | 123,752.18 | 2.691 |
30/May/2024 | 2.510 | 2.580 | 2.430 | 2.460 | 80,755 | 0.160
![-](http://infoventure.tsx.com/en/images/tsxVenture/Dnarrow.gif) | 2.450 | 2.550 | 2.460 | 202,316.28 | 2.767 |
29/May/2024 | 2.440 | 2.790 | 2.440 | 2.620 | 64,891 | 0.130
![+](http://infoventure.tsx.com/en/images/tsxVenture/Uparrow.gif) | 2.560 | 2.700 | 2.620 | 172,445.80 | 2.848 |
28/May/2024 | 2.410 | 2.530 | 2.240 | 2.490 | 88,574 | 0.030
![+](http://infoventure.tsx.com/en/images/tsxVenture/Uparrow.gif) | 2.450 | 2.560 | 2.490 | 211,397.84 | 2.931 |
**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.
|