Trade Date	Open	High	Low	Close	Volume	Net Change	Bid	Ask	Last Price	Value	10 Day Closing Avg
07/Jul/2017	0.390	0.405	0.335	0.380	1,152,153	0.010	0.375	0.380	0.380	426,692.11	0.427
06/Jul/2017	0.405	0.405	0.370	0.390	668,000	0.020	0.385	0.390	0.390	258,446.00	0.433
05/Jul/2017	0.415	0.430	0.400	0.410	470,883		0.400	0.410	0.410	192,777.98	0.437
04/Jul/2017	0.450	0.450	0.405	0.410	950,546	0.030	0.405	0.410	0.410	397,773.70	0.442
30/Jun/2017	0.430	0.445	0.415	0.440	471,433	0.015	0.430	0.440	0.440	201,973.19	0.446
29/Jun/2017	0.430	0.430	0.390	0.425	1,317,877	0.005	0.420	0.425	0.425	544,061.38	0.446
28/Jun/2017	0.435	0.440	0.420	0.430	862,255	0.010	0.425	0.430	0.430	369,764.88	0.448
27/Jun/2017	0.440	0.445	0.435	0.440	411,865	0.010	0.435	0.440	0.440	180,218.78	0.451
26/Jun/2017	0.445	0.450	0.440	0.450	148,237		0.445	0.450	0.450	65,862.96	0.454
23/Jun/2017	0.450	0.450	0.435	0.450	307,961	0.005	0.445	0.450	0.450	137,430.85	0.459
22/Jun/2017	0.450	0.450	0.435	0.445	418,061		0.445	0.450	0.445	185,914.09	0.466
21/Jun/2017	0.455	0.460	0.430	0.445	515,895	0.010	0.435	0.445	0.445	228,054.88	0.472
20/Jun/2017	0.465	0.485	0.450	0.455	845,758	0.015	0.455	0.460	0.455	396,649.64	0.480
19/Jun/2017	0.450	0.490	0.440	0.470	807,183	0.025	0.460	0.470	0.470	374,874.10	0.488
16/Jun/2017	0.435	0.455	0.425	0.445	596,107	0.015	0.440	0.445	0.445	261,608.26	0.496
15/Jun/2017	0.455	0.455	0.410	0.430	1,512,412	0.025	0.425	0.435	0.430	642,979.80	0.508
14/Jun/2017	0.475	0.480	0.445	0.455	436,847	0.010	0.440	0.455	0.455	201,238.66	0.522
13/Jun/2017	0.490	0.490	0.445	0.465	1,114,192	0.020	0.455	0.470	0.465	517,485.12	0.534
12/Jun/2017	0.520	0.530	0.485	0.485	1,126,442	0.010	0.480	0.490	0.485	561,151.93	0.544
09/Jun/2017	0.510	0.510	0.495	0.495	506,667	0.015	0.495	0.500	0.495	254,145.92	0.555
08/Jun/2017	0.520	0.530	0.510	0.510	98,505		0.510	0.520	0.510	51,143.25	0.563
07/Jun/2017	0.540	0.550	0.500	0.510	267,443	0.030	0.510	0.530	0.510	140,340.56	0.575
06/Jun/2017	0.550	0.580	0.530	0.540	597,583		0.540	0.550	0.540	330,207.22	0.584
05/Jun/2017	0.530	0.540	0.490	0.540	671,170	0.010	0.530	0.540	0.540	342,978.34	0.589
02/Jun/2017	0.540	0.540	0.500	0.530	659,752	0.020	0.520	0.530	0.530	344,847.76	0.602
01/Jun/2017	0.600	0.600	0.540	0.550	762,341	0.040	0.540	0.570	0.550	430,125.94	0.610
31/May/2017	0.630	0.630	0.580	0.590	689,358		0.580	0.590	0.590	415,016.59	0.614
30/May/2017	0.590	0.610	0.580	0.590	558,780		0.580	0.590	0.590	331,800.70	0.613
29/May/2017	0.610	0.620	0.580	0.590	385,053	0.010	0.590	0.620	0.590	231,238.12	0.614
26/May/2017	0.600	0.610	0.570	0.600	548,315	0.010	0.590	0.600	0.600	323,148.72	0.614
25/May/2017	0.630	0.640	0.590	0.590	567,183	0.040	0.590	0.600	0.590	343,527.40	0.618
24/May/2017	0.630	0.660	0.630	0.630	570,938		0.630	0.640	0.630	365,143.59	0.612
23/May/2017	0.660	0.680	0.630	0.630	1,416,993	0.020	0.630	0.660	0.630	933,845.22	0.600
19/May/2017	0.610	0.680	0.580	0.650	705,021	0.030	0.640	0.650	0.650	447,974.50	0.598
18/May/2017	0.630	0.630	0.600	0.620	230,631	0.010	0.600	0.620	0.620	141,729.52	0.601
17/May/2017	0.570	0.630	0.550	0.630	1,014,888	0.050	0.580	0.640	0.630	588,950.65	0.607
16/May/2017	0.590	0.590	0.570	0.580	242,450	0.020	0.580	0.590	0.580	140,970.00	0.619
15/May/2017	0.630	0.630	0.560	0.600	685,493		0.600	0.610	0.600	402,928.76	0.634
12/May/2017	0.640	0.640	0.600	0.600	588,184	0.020	0.600	0.630	0.600	364,743.76	0.644
11/May/2017	0.590	0.680	0.590	0.620	1,012,459	0.040	0.620	0.640	0.620	644,156.26	0.650
10/May/2017	0.520	0.610	0.510	0.580	1,475,204	0.060	0.580	0.590	0.580	829,291.40	0.665
09/May/2017	0.540	0.570	0.490	0.520	3,867,026	0.080	0.510	0.520	0.520	2,019,956.16	0.690
08/May/2017	0.620	0.620	0.600	0.600	824,912	0.030	0.600	0.610	0.600	503,531.47	0.708
05/May/2017	0.610	0.660	0.590	0.630	1,866,315	0.020	0.620	0.630	0.630	1,162,351.15	0.725
04/May/2017	0.700	0.700	0.650	0.650	1,645,693	0.040	0.650	0.670	0.650	1,101,665.63	0.745
03/May/2017	0.710	0.720	0.680	0.690	554,990	0.010	0.690	0.700	0.690	390,960.56	0.751
02/May/2017	0.730	0.730	0.680	0.700	642,917	0.050	0.690	0.710	0.700	455,640.13	0.759
01/May/2017	0.700	0.750	0.700	0.750	397,823	0.050	0.730	0.750	0.750	288,108.03	0.763
28/Apr/2017	0.710	0.740	0.700	0.700	831,540	0.020	0.700	0.720	0.700	589,273.88	0.770
27/Apr/2017	0.690	0.720	0.670	0.680	2,299,489	0.050	0.680	0.690	0.680	1,597,466.48	0.784
26/Apr/2017	0.780	0.780	0.730	0.730	631,817	0.040	0.730	0.750	0.730	475,487.46	0.781
25/Apr/2017	0.780	0.800	0.750	0.770	719,418	0.010	0.750	0.770	0.770	556,964.27	0.773
24/Apr/2017	0.790	0.820	0.780	0.780	660,718	0.020	0.780	0.800	0.780	528,022.22	0.766
21/Apr/2017	0.850	0.850	0.770	0.800	1,379,972	0.050	0.790	0.800	0.800	1,119,063.74	0.760
20/Apr/2017	0.910	0.950	0.830	0.850	4,749,348	0.100	0.840	0.860	0.850	4,174,759.93	0.744
19/Apr/2017	0.790	0.790	0.740	0.750	730,938	0.030	0.730	0.760	0.750	550,358.62	0.740
18/Apr/2017	0.800	0.800	0.760	0.780	534,430	0.010	0.770	0.790	0.780	418,912.68	0.743
17/Apr/2017	0.820	0.820	0.780	0.790	575,095	0.020	0.790	0.800	0.790	458,353.72	0.748
13/Apr/2017	0.740	0.810	0.710	0.810	1,180,562	0.110	0.800	0.810	0.810	907,915.13	0.751
12/Apr/2017	0.740	0.760	0.700	0.700	582,490		0.700	0.730	0.700	420,375.65	0.769
11/Apr/2017	0.720	0.730	0.690	0.700	766,362	0.010	0.700	0.710	0.700	542,671.44	0.787
10/Apr/2017	0.760	0.760	0.710	0.710	529,260	0.040	0.710	0.730	0.710	389,454.55	0.809
07/Apr/2017	0.730	0.780	0.710	0.750	1,678,552	0.040	0.750	0.760	0.750	1,254,145.97	0.832
06/Apr/2017	0.720	0.740	0.700	0.710	949,284		0.700	0.710	0.710	682,253.61	0.849
05/Apr/2017	0.790	0.800	0.710	0.710	2,184,808	0.100	0.700	0.720	0.710	1,649,714.03	0.865
04/Apr/2017	0.870	0.880	0.800	0.810	1,168,052	0.020	0.800	0.810	0.810	968,255.58	0.873
03/Apr/2017	0.790	0.840	0.780	0.830	532,342	0.050	0.820	0.830	0.830	436,330.08	0.882
31/Mar/2017	0.800	0.830	0.750	0.780	1,727,737	0.030	0.780	0.790	0.780	1,359,924.50	0.898
30/Mar/2017	0.870	0.870	0.800	0.810	1,470,496	0.070	0.810	0.830	0.810	1,237,409.05	0.906
29/Mar/2017	0.860	0.880	0.830	0.880	700,910		0.870	0.880	0.880	596,084.32	0.910
28/Mar/2017	0.920	0.930	0.860	0.880	1,450,188	0.050	0.860	0.890	0.880	1,292,493.74	0.916
27/Mar/2017	1.000	1.000	0.930	0.930	2,021,273	0.050	0.930	0.940	0.930	1,960,065.87	0.919
24/Mar/2017	0.900	0.990	0.890	0.980	1,675,581	0.100	0.960	0.980	0.980	1,576,759.73	0.909
23/Mar/2017	0.880	0.900	0.870	0.880	424,961	0.010	0.880	0.900	0.880	377,138.39	0.912
22/Mar/2017	0.910	0.910	0.860	0.870	683,550	0.020	0.870	0.880	0.870	600,434.12	0.918
21/Mar/2017	0.920	0.920	0.880	0.890	563,376	0.030	0.890	0.900	0.890	505,163.44	0.921
20/Mar/2017	0.910	0.950	0.900	0.920	559,689	0.020	0.910	0.920	0.920	516,772.49	0.922
17/Mar/2017	0.910	0.940	0.880	0.940	612,091	0.050	0.910	0.930	0.940	554,542.90	0.918
16/Mar/2017	0.890	0.900	0.870	0.890	675,610	0.030	0.870	0.890	0.890	595,387.88	0.900
15/Mar/2017	0.920	0.920	0.870	0.920	576,378	0.020	0.920	0.930	0.920	518,836.56	0.894
14/Mar/2017	0.960	0.970	0.890	0.940	977,220	0.020	0.930	0.940	0.940	901,004.39	0.880
13/Mar/2017	0.930	0.990	0.920	0.960	2,095,140	0.080	0.950	0.960	0.960	1,976,510.42	0.866
10/Mar/2017	0.850	0.950	0.840	0.880	3,514,288	0.080	0.870	0.880	0.880	3,105,772.17	0.876
09/Mar/2017	0.000	0.000	0.000	0.000	0	0.800	0.720	0.720	0.800	0.00	0.877
08/Mar/2017	0.000	0.000	0.000	0.000	0	0.800	0.720	0.720	0.800	0.00	0.874
07/Mar/2017	0.000	0.000	0.000	0.000	0	0.800	0.710	0.710	0.800	0.00	0.878
06/Mar/2017	0.000	0.000	0.000	0.000	0	0.800	0.650	0.650	0.800	0.00	0.878
03/Mar/2017	0.000	0.000	0.000	0.000	0	0.800	0.790	0.790	0.800	0.00	0.852
02/Mar/2017	0.870	0.890	0.730	0.800	3,372,406	0.090	0.790	0.810	0.800	2,775,208.02	0.837
01/Mar/2017	0.880	0.910	0.860	0.890	1,467,203	0.020	0.880	0.890	0.890	1,298,586.63	0.807
28/Feb/2017	0.860	0.890	0.850	0.870	471,552	0.020	0.860	0.890	0.870	408,785.34	0.789
27/Feb/2017	0.940	0.940	0.840	0.890	1,468,100	0.040	0.890	0.900	0.890	1,306,571.08	0.777
24/Feb/2017	0.830	0.930	0.820	0.930	2,394,845	0.050	0.910	0.930	0.930	2,081,245.73	0.747
23/Feb/2017	0.920	0.930	0.850	0.880	1,551,756	0.020	0.870	0.880	0.880	1,365,827.25	0.708
22/Feb/2017	0.850	0.950	0.780	0.860	3,505,576	0.040	0.850	0.860	0.860	3,031,508.49	0.671
21/Feb/2017	0.730	0.900	0.720	0.900	4,321,769	0.250	0.890	0.900	0.900	3,345,379.56	0.630
17/Feb/2017	0.650	0.660	0.610	0.650	739,997	0.010	0.650	0.660	0.650	473,377.06	0.590
16/Feb/2017	0.700	0.730	0.580	0.660	3,075,994	0.040	0.650	0.660	0.660	1,986,808.61	0.569
15/Feb/2017	0.680	0.700	0.600	0.620	3,226,220	0.090	0.620	0.630	0.620	2,091,456.91	0.551
14/Feb/2017	0.820	0.840	0.690	0.710	5,642,206	0.070	0.700	0.720	0.710	4,334,182.54	0.521
13/Feb/2017	0.680	0.790	0.680	0.780	4,561,186	0.120	0.770	0.790	0.780	3,332,838.10	0.474
10/Feb/2017	0.540	0.660	0.540	0.660	4,367,658	0.130	0.650	0.660	0.660	2,618,773.34	0.440
09/Feb/2017	0.530	0.540	0.520	0.530	1,007,790		0.520	0.530	0.530	535,920.41	0.418
08/Feb/2017	0.560	0.560	0.500	0.530	1,461,288		0.520	0.530	0.530	764,985.66	0.396
07/Feb/2017	0.540	0.570	0.520	0.530	2,909,817	0.055	0.530	0.540	0.530	1,567,969.33	0.374
06/Feb/2017	0.420	0.475	0.410	0.475	2,355,351	0.065	0.470	0.475	0.475	1,060,602.74	0.352
03/Feb/2017	0.440	0.445	0.400	0.410	3,250,262	0.035	0.405	0.410	0.410	1,383,418.11	0.336
02/Feb/2017	0.465	0.485	0.425	0.445	3,040,459	0.005	0.440	0.450	0.445	1,381,673.72	0.317
01/Feb/2017	0.450	0.500	0.435	0.440	8,999,664	0.030	0.435	0.450	0.440	4,226,862.27	0.298
31/Jan/2017	0.340	0.410	0.340	0.410	6,830,061	0.095	0.400	0.405	0.410	2,585,828.71	0.283
30/Jan/2017	0.320	0.330	0.310	0.315	927,742		0.315	0.320	0.315	295,385.63	0.278
27/Jan/2017	0.310	0.315	0.295	0.315	793,348	0.010	0.310	0.315	0.315	241,308.65	0.274
26/Jan/2017	0.315	0.330	0.300	0.305	1,135,635	0.005	0.300	0.305	0.305	353,806.12	0.270
25/Jan/2017	0.310	0.345	0.290	0.310	4,511,433		0.305	0.310	0.310	1,444,363.40	0.268
24/Jan/2017	0.270	0.310	0.265	0.310	5,182,397	0.050	0.305	0.310	0.310	1,497,730.05	0.264
23/Jan/2017	0.270	0.270	0.255	0.260	676,260	0.005	0.260	0.270	0.260	178,606.10	0.266
20/Jan/2017	0.255	0.260	0.240	0.255	703,500	0.005	0.250	0.255	0.255	177,772.50	0.266
19/Jan/2017	0.250	0.255	0.240	0.250	1,102,200	0.005	0.250	0.255	0.250	272,858.00	0.266
18/Jan/2017	0.250	0.265	0.230	0.255	813,480		0.250	0.255	0.255	200,293.30	0.267
17/Jan/2017	0.265	0.265	0.250	0.255	523,255	0.005	0.255	0.260	0.255	133,733.92	0.268
16/Jan/2017	0.270	0.280	0.260	0.260	420,491	0.015	0.260	0.270	0.260	112,703.02	0.269
13/Jan/2017	0.275	0.275	0.265	0.275	346,000	0.005	0.270	0.275	0.275	93,105.00	0.268
12/Jan/2017	0.285	0.285	0.270	0.270	402,810	0.015	0.270	0.275	0.270	111,158.85	0.268
11/Jan/2017	0.290	0.290	0.270	0.285	899,549	0.010	0.275	0.285	0.285	251,379.07	0.266
10/Jan/2017	0.285	0.290	0.275	0.275	923,600	0.005	0.275	0.280	0.275	261,471.00	0.264
09/Jan/2017	0.275	0.290	0.275	0.280	1,825,626	0.025	0.275	0.280	0.280	514,430.33	0.262
06/Jan/2017	0.265	0.265	0.245	0.255	754,587	0.005	0.255	0.265	0.255	192,790.18	0.262
05/Jan/2017	0.270	0.280	0.250	0.250	1,308,762	0.015	0.245	0.255	0.250	348,337.88	0.262
04/Jan/2017	0.280	0.290	0.265	0.265	2,688,534		0.265	0.270	0.265	753,861.10	0.263
03/Jan/2017	0.270	0.275	0.260	0.265	572,500	0.005	0.260	0.265	0.265	154,521.00	0.259
30/Dec/2016	0.265	0.275	0.255	0.270	570,171	0.005	0.265	0.270	0.270	152,047.06	0.251
29/Dec/2016	0.265	0.265	0.255	0.265	424,051		0.260	0.265	0.265	111,061.52	0.248
28/Dec/2016	0.260	0.270	0.240	0.265	504,562	0.010	0.265	0.270	0.265	127,569.12	0.246
23/Dec/2016	0.255	0.260	0.245	0.255	273,435	0.005	0.250	0.255	0.255	69,506.25	0.251
22/Dec/2016	0.270	0.270	0.245	0.250	930,060	0.020	0.245	0.250	0.250	237,744.50	0.258
21/Dec/2016	0.240	0.270	0.230	0.270	1,692,120	0.035	0.260	0.270	0.270	435,670.15	0.264
20/Dec/2016	0.240	0.250	0.200	0.235	694,690	0.005	0.235	0.240	0.235	160,144.20	0.270
19/Dec/2016	0.240	0.240	0.230	0.230	272,905	0.010	0.230	0.240	0.230	63,932.49	0.279
16/Dec/2016	0.240	0.250	0.225	0.240	455,421		0.235	0.240	0.240	107,257.44	0.278
15/Dec/2016	0.255	0.255	0.240	0.240	316,050	0.010	0.240	0.245	0.240	77,292.50	0.273
14/Dec/2016	0.255	0.260	0.230	0.250	718,435	0.005	0.250	0.260	0.250	177,654.30	0.266
13/Dec/2016	0.275	0.295	0.250	0.255	3,147,651	0.015	0.255	0.260	0.255	849,773.14	0.260
12/Dec/2016	0.285	0.305	0.235	0.240	1,342,408	0.060	0.235	0.240	0.240	370,166.27	0.256
09/Dec/2016	0.325	0.330	0.295	0.300	1,171,792	0.025	0.300	0.305	0.300	362,161.76	0.238
08/Dec/2016	0.325	0.335	0.310	0.325	1,304,021	0.005	0.325	0.330	0.325	424,582.06	0.216

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.