Trade Date	Open	High	Low	Close	Volume	Net Change	Bid	Ask	Last Price	Value	10 Day Closing Avg
07/Jul/2017	0.390	0.405	0.335	0.380	1,152,153	0.010	0.375	0.380	0.380	426,692.11	0.427
06/Jul/2017	0.405	0.405	0.370	0.390	668,000	0.020	0.385	0.390	0.390	258,446.00	0.433
05/Jul/2017	0.415	0.430	0.400	0.410	470,883		0.400	0.410	0.410	192,777.98	0.437
04/Jul/2017	0.450	0.450	0.405	0.410	950,546	0.030	0.405	0.410	0.410	397,773.70	0.442
30/Jun/2017	0.430	0.445	0.415	0.440	471,433	0.015	0.430	0.440	0.440	201,973.19	0.446
29/Jun/2017	0.430	0.430	0.390	0.425	1,317,877	0.005	0.420	0.425	0.425	544,061.38	0.446
28/Jun/2017	0.435	0.440	0.420	0.430	862,255	0.010	0.425	0.430	0.430	369,764.88	0.448
27/Jun/2017	0.440	0.445	0.435	0.440	411,865	0.010	0.435	0.440	0.440	180,218.78	0.451
26/Jun/2017	0.445	0.450	0.440	0.450	148,237		0.445	0.450	0.450	65,862.96	0.454
23/Jun/2017	0.450	0.450	0.435	0.450	307,961	0.005	0.445	0.450	0.450	137,430.85	0.459
22/Jun/2017	0.450	0.450	0.435	0.445	418,061		0.445	0.450	0.445	185,914.09	0.466
21/Jun/2017	0.455	0.460	0.430	0.445	515,895	0.010	0.435	0.445	0.445	228,054.88	0.472
20/Jun/2017	0.465	0.485	0.450	0.455	845,758	0.015	0.455	0.460	0.455	396,649.64	0.480
19/Jun/2017	0.450	0.490	0.440	0.470	807,183	0.025	0.460	0.470	0.470	374,874.10	0.488
16/Jun/2017	0.435	0.455	0.425	0.445	596,107	0.015	0.440	0.445	0.445	261,608.26	0.496
15/Jun/2017	0.455	0.455	0.410	0.430	1,512,412	0.025	0.425	0.435	0.430	642,979.80	0.508
14/Jun/2017	0.475	0.480	0.445	0.455	436,847	0.010	0.440	0.455	0.455	201,238.66	0.522
13/Jun/2017	0.490	0.490	0.445	0.465	1,114,192	0.020	0.455	0.470	0.465	517,485.12	0.534
12/Jun/2017	0.520	0.530	0.485	0.485	1,126,442	0.010	0.480	0.490	0.485	561,151.93	0.544
09/Jun/2017	0.510	0.510	0.495	0.495	506,667	0.015	0.495	0.500	0.495	254,145.92	0.555
08/Jun/2017	0.520	0.530	0.510	0.510	98,505		0.510	0.520	0.510	51,143.25	0.563
07/Jun/2017	0.540	0.550	0.500	0.510	267,443	0.030	0.510	0.530	0.510	140,340.56	0.575
06/Jun/2017	0.550	0.580	0.530	0.540	597,583		0.540	0.550	0.540	330,207.22	0.584
05/Jun/2017	0.530	0.540	0.490	0.540	671,170	0.010	0.530	0.540	0.540	342,978.34	0.589
02/Jun/2017	0.540	0.540	0.500	0.530	659,752	0.020	0.520	0.530	0.530	344,847.76	0.602
01/Jun/2017	0.600	0.600	0.540	0.550	762,341	0.040	0.540	0.570	0.550	430,125.94	0.610
31/May/2017	0.630	0.630	0.580	0.590	689,358		0.580	0.590	0.590	415,016.59	0.614
30/May/2017	0.590	0.610	0.580	0.590	558,780		0.580	0.590	0.590	331,800.70	0.613
29/May/2017	0.610	0.620	0.580	0.590	385,053	0.010	0.590	0.620	0.590	231,238.12	0.614
26/May/2017	0.600	0.610	0.570	0.600	548,315	0.010	0.590	0.600	0.600	323,148.72	0.614
25/May/2017	0.630	0.640	0.590	0.590	567,183	0.040	0.590	0.600	0.590	343,527.40	0.618
24/May/2017	0.630	0.660	0.630	0.630	570,938		0.630	0.640	0.630	365,143.59	0.612
23/May/2017	0.660	0.680	0.630	0.630	1,416,993	0.020	0.630	0.660	0.630	933,845.22	0.600
19/May/2017	0.610	0.680	0.580	0.650	705,021	0.030	0.640	0.650	0.650	447,974.50	0.598
18/May/2017	0.630	0.630	0.600	0.620	230,631	0.010	0.600	0.620	0.620	141,729.52	0.601
17/May/2017	0.570	0.630	0.550	0.630	1,014,888	0.050	0.580	0.640	0.630	588,950.65	0.607
16/May/2017	0.590	0.590	0.570	0.580	242,450	0.020	0.580	0.590	0.580	140,970.00	0.619
15/May/2017	0.630	0.630	0.560	0.600	685,493		0.600	0.610	0.600	402,928.76	0.634
12/May/2017	0.640	0.640	0.600	0.600	588,184	0.020	0.600	0.630	0.600	364,743.76	0.644
11/May/2017	0.590	0.680	0.590	0.620	1,012,459	0.040	0.620	0.640	0.620	644,156.26	0.650
10/May/2017	0.520	0.610	0.510	0.580	1,475,204	0.060	0.580	0.590	0.580	829,291.40	0.665
09/May/2017	0.540	0.570	0.490	0.520	3,867,026	0.080	0.510	0.520	0.520	2,019,956.16	0.690
08/May/2017	0.620	0.620	0.600	0.600	824,912	0.030	0.600	0.610	0.600	503,531.47	0.708
05/May/2017	0.610	0.660	0.590	0.630	1,866,315	0.020	0.620	0.630	0.630	1,162,351.15	0.725
04/May/2017	0.700	0.700	0.650	0.650	1,645,693	0.040	0.650	0.670	0.650	1,101,665.63	0.745
03/May/2017	0.710	0.720	0.680	0.690	554,990	0.010	0.690	0.700	0.690	390,960.56	0.751
02/May/2017	0.730	0.730	0.680	0.700	642,917	0.050	0.690	0.710	0.700	455,640.13	0.759
01/May/2017	0.700	0.750	0.700	0.750	397,823	0.050	0.730	0.750	0.750	288,108.03	0.763
28/Apr/2017	0.710	0.740	0.700	0.700	831,540	0.020	0.700	0.720	0.700	589,273.88	0.770
27/Apr/2017	0.690	0.720	0.670	0.680	2,299,489	0.050	0.680	0.690	0.680	1,597,466.48	0.784
26/Apr/2017	0.780	0.780	0.730	0.730	631,817	0.040	0.730	0.750	0.730	475,487.46	0.781
25/Apr/2017	0.780	0.800	0.750	0.770	719,418	0.010	0.750	0.770	0.770	556,964.27	0.773
24/Apr/2017	0.790	0.820	0.780	0.780	660,718	0.020	0.780	0.800	0.780	528,022.22	0.766
21/Apr/2017	0.850	0.850	0.770	0.800	1,379,972	0.050	0.790	0.800	0.800	1,119,063.74	0.760
20/Apr/2017	0.910	0.950	0.830	0.850	4,749,348	0.100	0.840	0.860	0.850	4,174,759.93	0.744
19/Apr/2017	0.790	0.790	0.740	0.750	730,938	0.030	0.730	0.760	0.750	550,358.62	0.740
18/Apr/2017	0.800	0.800	0.760	0.780	534,430	0.010	0.770	0.790	0.780	418,912.68	0.743
17/Apr/2017	0.820	0.820	0.780	0.790	575,095	0.020	0.790	0.800	0.790	458,353.72	0.748
13/Apr/2017	0.740	0.810	0.710	0.810	1,180,562	0.110	0.800	0.810	0.810	907,915.13	0.751
12/Apr/2017	0.740	0.760	0.700	0.700	582,490		0.700	0.730	0.700	420,375.65	0.769
11/Apr/2017	0.720	0.730	0.690	0.700	766,362	0.010	0.700	0.710	0.700	542,671.44	0.787
10/Apr/2017	0.760	0.760	0.710	0.710	529,260	0.040	0.710	0.730	0.710	389,454.55	0.809

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.