Trade Date	Open	High	Low	Close	Volume	Net Change	Bid	Ask	Last Price	Value	10 Day Closing Avg
29/Jan/2021	1.050	1.110	1.020	1.070	1,206,094	0.040	1.060	1.080	1.070	1,276,726.64	0.908
28/Jan/2021	0.990	1.080	0.950	1.030	807,901	0.060	1.010	1.030	1.030	819,165.26	0.885
27/Jan/2021	1.000	1.000	0.870	0.970	1,365,163	0.030	0.970	0.980	0.970	1,307,109.19	0.870
26/Jan/2021	1.000	1.050	0.950	1.000	1,782,542	0.080	0.990	1.000	1.000	1,780,499.33	0.851
25/Jan/2021	1.000	1.110	1.000	1.080	2,092,435	0.130	1.050	1.080	1.080	2,203,109.75	0.826
22/Jan/2021	0.850	0.990	0.850	0.950	1,947,582	0.110	0.930	0.950	0.950	1,779,200.56	0.812
21/Jan/2021	0.820	0.850	0.820	0.840	853,618	0.030	0.830	0.840	0.840	708,571.42	0.810
20/Jan/2021	0.810	0.810	0.800	0.810	305,536	0.010	0.800	0.810	0.810	247,111.16	0.813
19/Jan/2021	0.790	0.800	0.780	0.800	485,631		0.800	0.810	0.800	384,584.79	0.810
18/Jan/2021	0.810	0.810	0.780	0.800	245,901		0.790	0.800	0.800	196,652.81	0.808
15/Jan/2021	0.820	0.820	0.780	0.800	455,833		0.790	0.800	0.800	364,232.80	0.809
14/Jan/2021	0.810	0.810	0.790	0.800	266,265	0.020	0.790	0.800	0.800	213,089.20	0.810
13/Jan/2021	0.820	0.830	0.790	0.820	425,668	0.010	0.810	0.820	0.820	344,467.98	0.810
12/Jan/2021	0.770	0.810	0.710	0.810	1,937,920	0.020	0.800	0.810	0.810	1,474,445.57	0.811
11/Jan/2021	0.800	0.840	0.800	0.830	395,782	0.020	0.830	0.840	0.830	326,579.88	0.809
08/Jan/2021	0.820	0.820	0.750	0.810	1,027,803	0.010	0.790	0.810	0.810	797,667.14	0.809
07/Jan/2021	0.850	0.850	0.800	0.820	483,411	0.020	0.810	0.820	0.820	397,769.18	0.803
06/Jan/2021	0.820	0.840	0.800	0.840	930,015	0.070	0.830	0.840	0.840	768,475.27	0.783
05/Jan/2021	0.820	0.820	0.760	0.770	885,104	0.010	0.760	0.770	0.770	685,868.29	0.769
04/Jan/2021	0.850	0.880	0.780	0.780	1,071,978	0.030	0.780	0.820	0.780	882,671.65	0.760
31/Dec/2020	0.820	0.830	0.810	0.810	195,924	0.010	0.810	0.830	0.810	159,026.50	0.711
30/Dec/2020	0.840	0.840	0.800	0.820	224,225		0.810	0.830	0.820	185,370.23	0.676
29/Dec/2020	0.840	0.870	0.760	0.820	2,144,369	0.040	0.820	0.830	0.820	1,792,095.49	0.646
24/Dec/2020	0.710	0.800	0.700	0.780	1,430,889	0.080	0.760	0.780	0.780	1,095,846.15	0.609
23/Dec/2020	0.680	0.710	0.660	0.700	517,495	0.030	0.700	0.710	0.700	357,160.15	0.594
22/Dec/2020	0.710	0.710	0.660	0.670	915,822	0.050	0.670	0.680	0.670	632,492.10	0.583
21/Dec/2020	0.600	0.740	0.590	0.720	2,413,324	0.120	0.710	0.720	0.720	1,603,213.92	0.562
18/Dec/2020	0.580	0.600	0.580	0.600	666,921	0.020	0.590	0.600	0.600	393,585.39	0.552
17/Dec/2020	0.570	0.580	0.570	0.580	215,003	0.040	0.570	0.580	0.580	122,869.09	0.545
16/Dec/2020	0.570	0.570	0.540	0.540	184,721	0.040	0.540	0.560	0.540	103,110.67	0.539
15/Dec/2020	0.590	0.590	0.570	0.580	116,955	0.010	0.580	0.590	0.580	68,038.09	0.528
14/Dec/2020	0.580	0.600	0.580	0.590	226,607	0.020	0.580	0.590	0.590	133,409.08	0.522
11/Dec/2020	0.550	0.590	0.540	0.570	148,780	0.030	0.570	0.580	0.570	83,804.65	0.518
10/Dec/2020	0.550	0.550	0.540	0.540	99,254	0.010	0.540	0.550	0.540	53,911.16	0.518
09/Dec/2020	0.570	0.570	0.540	0.550	262,111	0.010	0.540	0.560	0.550	145,937.95	0.514
08/Dec/2020	0.530	0.570	0.520	0.560	892,161	0.050	0.550	0.570	0.560	485,591.84	0.512
07/Dec/2020	0.495	0.510	0.495	0.510	269,335	0.010	0.500	0.510	0.510	134,591.00	0.510
04/Dec/2020	0.510	0.510	0.490	0.500	238,732	0.010	0.500	0.510	0.500	119,298.50	0.508
03/Dec/2020	0.510	0.520	0.500	0.510	319,611	0.030	0.500	0.510	0.510	163,496.01	0.504
02/Dec/2020	0.485	0.495	0.470	0.480	278,496	0.005	0.480	0.485	0.480	133,968.09	0.504
01/Dec/2020	0.500	0.510	0.460	0.475	980,925	0.045	0.470	0.475	0.475	484,981.11	0.507
30/Nov/2020	0.540	0.540	0.520	0.520	111,583	0.020	0.520	0.550	0.520	59,063.56	0.505
27/Nov/2020	0.540	0.540	0.530	0.540	160,775	0.010	0.540	0.550	0.540	86,708.50	0.500
26/Nov/2020	0.510	0.540	0.510	0.530	69,628	0.010	0.530	0.540	0.530	36,755.34	0.496
25/Nov/2020	0.520	0.550	0.520	0.520	134,723	0.010	0.520	0.530	0.520	71,215.82	0.494
24/Nov/2020	0.520	0.550	0.520	0.530	871,022	0.030	0.530	0.550	0.530	467,656.53	0.492
23/Nov/2020	0.480	0.500	0.470	0.500	367,931	0.025	0.500	0.510	0.500	178,326.67	0.494
20/Nov/2020	0.460	0.480	0.460	0.475	92,543	0.010	0.475	0.480	0.475	43,644.18	0.496
19/Nov/2020	0.470	0.480	0.465	0.465	463,819	0.025	0.465	0.475	0.465	219,236.96	0.500
18/Nov/2020	0.495	0.495	0.480	0.490	114,200	0.010	0.485	0.495	0.490	55,845.50	0.504
17/Nov/2020	0.485	0.500	0.470	0.500	402,426		0.495	0.500	0.500	194,260.30	0.508
16/Nov/2020	0.510	0.510	0.480	0.500	153,326	0.010	0.490	0.500	0.500	75,828.24	0.514
13/Nov/2020	0.495	0.500	0.485	0.490	345,004		0.490	0.500	0.490	169,824.58	0.520
12/Nov/2020	0.510	0.510	0.490	0.490	190,050	0.010	0.490	0.500	0.490	94,488.87	0.528
11/Nov/2020	0.520	0.520	0.500	0.500	42,905	0.010	0.500	0.510	0.500	21,762.55	0.532
10/Nov/2020	0.520	0.520	0.500	0.510	150,130	0.010	0.510	0.530	0.510	77,670.40	0.536
09/Nov/2020	0.510	0.540	0.510	0.520	311,533	0.020	0.510	0.520	0.520	163,001.05	0.540
06/Nov/2020	0.500	0.500	0.480	0.500	254,597	0.005	0.495	0.510	0.500	126,564.27	0.546
05/Nov/2020	0.530	0.530	0.495	0.495	1,085,687	0.045	0.495	0.500	0.495	545,001.17	0.557
04/Nov/2020	0.550	0.550	0.530	0.540	122,248		0.540	0.550	0.540	65,456.77	0.559
03/Nov/2020	0.560	0.560	0.540	0.540	71,670	0.020	0.540	0.550	0.540	39,348.50	0.563
02/Nov/2020	0.550	0.560	0.540	0.560	85,195	0.010	0.540	0.560	0.560	46,695.70	0.563
30/Oct/2020	0.570	0.570	0.530	0.550	147,149	0.020	0.560	0.570	0.550	80,470.11	0.564
29/Oct/2020	0.530	0.570	0.530	0.570	311,800	0.040	0.560	0.570	0.570	171,414.46	0.562
28/Oct/2020	0.560	0.560	0.510	0.530	410,659	0.030	0.530	0.540	0.530	218,413.48	0.565
27/Oct/2020	0.540	0.560	0.540	0.560	15,205	0.010	0.550	0.560	0.560	8,434.80	0.565
26/Oct/2020	0.580	0.580	0.550	0.550	189,178	0.020	0.550	0.560	0.550	105,675.97	0.567
23/Oct/2020	0.590	0.590	0.570	0.570	136,589	0.030	0.570	0.580	0.570	80,157.51	0.566
22/Oct/2020	0.580	0.640	0.580	0.600	989,643	0.040	0.590	0.600	0.600	594,440.68	0.562
21/Oct/2020	0.570	0.570	0.560	0.560	141,821	0.020	0.560	0.570	0.560	80,116.97	0.562
20/Oct/2020	0.570	0.580	0.560	0.580	155,090	0.020	0.570	0.580	0.580	88,660.40	0.558
19/Oct/2020	0.550	0.570	0.550	0.560	87,002		0.550	0.560	0.560	48,335.19	0.557
16/Oct/2020	0.550	0.560	0.550	0.560	85,095	0.010	0.550	0.570	0.560	47,548.10	0.553
15/Oct/2020	0.540	0.550	0.540	0.550	40,447	0.010	0.540	0.560	0.550	21,982.60	0.550
14/Oct/2020	0.560	0.570	0.550	0.560	153,740		0.550	0.570	0.560	86,594.40	0.546
13/Oct/2020	0.570	0.570	0.560	0.560	118,630		0.560	0.570	0.560	66,692.80	0.543
09/Oct/2020	0.560	0.560	0.550	0.560	77,450	0.010	0.550	0.570	0.560	43,305.50	0.539
08/Oct/2020	0.570	0.570	0.550	0.570	255,829	0.010	0.560	0.570	0.570	144,639.30	0.533
07/Oct/2020	0.540	0.560	0.540	0.560	307,775	0.020	0.550	0.580	0.560	169,250.19	0.529
06/Oct/2020	0.530	0.550	0.530	0.540	104,002	0.010	0.530	0.550	0.540	56,334.13	0.528
05/Oct/2020	0.540	0.550	0.530	0.550	105,100	0.020	0.530	0.540	0.550	56,609.00	0.527
02/Oct/2020	0.530	0.540	0.530	0.530	49,528	0.010	0.520	0.530	0.530	26,649.84	0.528
01/Oct/2020	0.530	0.530	0.520	0.520	111,000		0.520	0.540	0.520	58,075.00	0.531
30/Sep/2020	0.540	0.540	0.520	0.520	296,624	0.020	0.520	0.540	0.520	156,426.06	0.536
29/Sep/2020	0.540	0.540	0.540	0.540	103,809		0.530	0.540	0.540	56,056.86	0.537
28/Sep/2020	0.520	0.540	0.510	0.540	178,927	0.020	0.520	0.540	0.540	94,445.91	0.537
25/Sep/2020	0.510	0.520	0.500	0.520	160,032	0.010	0.510	0.530	0.520	81,655.82	0.542
24/Sep/2020	0.510	0.520	0.500	0.510	167,275	0.010	0.500	0.520	0.510	85,413.19	0.548
23/Sep/2020	0.530	0.530	0.510	0.520	196,000	0.010	0.510	0.530	0.520	101,948.20	0.554
22/Sep/2020	0.530	0.530	0.520	0.530	138,646	0.010	0.530	0.540	0.530	73,390.34	0.552
21/Sep/2020	0.540	0.550	0.530	0.540	273,811		0.530	0.550	0.540	147,907.94	0.553
18/Sep/2020	0.550	0.550	0.540	0.540	89,515	0.010	0.530	0.550	0.540	48,532.25	0.549
17/Sep/2020	0.560	0.560	0.540	0.550	108,600	0.020	0.550	0.560	0.550	59,810.68	0.543
16/Sep/2020	0.540	0.570	0.540	0.570	220,555	0.020	0.560	0.580	0.570	124,464.25	0.538
15/Sep/2020	0.540	0.550	0.530	0.550	76,700	0.010	0.540	0.560	0.550	41,595.00	0.533
14/Sep/2020	0.570	0.570	0.540	0.540	106,971	0.030	0.540	0.560	0.540	58,792.76	0.532
11/Sep/2020	0.540	0.570	0.540	0.570	359,986		0.560	0.570	0.570	198,533.09	0.524
10/Sep/2020	0.580	0.580	0.550	0.570	411,027	0.010	0.560	0.570	0.570	232,869.12	0.514
09/Sep/2020	0.550	0.580	0.530	0.580	731,096	0.070	0.570	0.580	0.580	406,941.75	0.504
08/Sep/2020	0.500	0.510	0.495	0.510	188,745	0.010	0.500	0.520	0.510	94,865.60	0.503
04/Sep/2020	0.510	0.510	0.490	0.500	130,443		0.495	0.510	0.500	64,766.50	0.504
03/Sep/2020	0.510	0.520	0.500	0.500	229,062	0.020	0.495	0.520	0.500	116,174.12	0.508
02/Sep/2020	0.510	0.520	0.510	0.520	53,127	0.010	0.510	0.520	0.520	27,499.77	0.508
01/Sep/2020	0.530	0.540	0.510	0.510	314,008	0.020	0.510	0.530	0.510	163,435.54	0.506
31/Aug/2020	0.520	0.530	0.490	0.530	338,889	0.030	0.510	0.540	0.530	172,775.03	0.504
28/Aug/2020	0.485	0.510	0.480	0.500	175,600	0.020	0.500	0.510	0.500	87,314.00	0.504
27/Aug/2020	0.500	0.510	0.480	0.480	469,516	0.010	0.480	0.490	0.480	228,988.34	0.508
26/Aug/2020	0.510	0.520	0.480	0.490	371,418	0.010	0.490	0.495	0.490	183,072.34	0.512
25/Aug/2020	0.510	0.510	0.490	0.500	162,929	0.010	0.495	0.500	0.500	81,860.79	0.518
24/Aug/2020	0.510	0.540	0.495	0.510	216,061	0.010	0.510	0.520	0.510	110,658.13	0.522
21/Aug/2020	0.530	0.540	0.490	0.500	517,890	0.040	0.500	0.510	0.500	263,193.10	0.528
20/Aug/2020	0.510	0.540	0.500	0.540	297,800	0.020	0.530	0.550	0.540	156,173.00	0.532
19/Aug/2020	0.490	0.520	0.485	0.520	194,029	0.025	0.510	0.520	0.520	97,015.86	0.536
18/Aug/2020	0.495	0.495	0.480	0.495	268,505	0.005	0.485	0.495	0.495	130,941.45	0.545
17/Aug/2020	0.520	0.520	0.485	0.500	271,095	0.010	0.495	0.500	0.500	137,015.95	0.550
14/Aug/2020	0.520	0.530	0.485	0.510	469,066		0.510	0.520	0.510	236,087.05	0.558
13/Aug/2020	0.550	0.550	0.510	0.510	307,865	0.030	0.510	0.520	0.510	160,828.85	0.563
12/Aug/2020	0.540	0.550	0.540	0.540	90,500	0.010	0.540	0.550	0.540	48,965.00	0.568
11/Aug/2020	0.550	0.550	0.530	0.550	244,227		0.540	0.560	0.550	132,254.85	0.570
10/Aug/2020	0.550	0.560	0.540	0.550	216,834	0.020	0.540	0.550	0.550	119,243.10	0.570
07/Aug/2020	0.580	0.580	0.570	0.570	128,250		0.560	0.570	0.570	73,167.50	0.567
06/Aug/2020	0.570	0.570	0.570	0.570	79,035		0.560	0.570	0.570	45,049.95	0.562
05/Aug/2020	0.570	0.580	0.560	0.570	154,008	0.010	0.560	0.580	0.570	87,964.56	0.561
04/Aug/2020	0.560	0.580	0.560	0.580	142,933		0.570	0.580	0.580	80,972.84	0.560
31/Jul/2020	0.560	0.580	0.560	0.580	265,985	0.020	0.570	0.580	0.580	151,807.80	0.561
30/Jul/2020	0.580	0.580	0.550	0.560	97,743	0.020	0.560	0.580	0.560	55,313.91	0.563
29/Jul/2020	0.570	0.580	0.570	0.580	36,479	0.010	0.570	0.580	0.580	20,967.82	0.563
28/Jul/2020	0.560	0.580	0.560	0.570	237,924	0.020	0.570	0.580	0.570	135,887.44	0.563
27/Jul/2020	0.540	0.550	0.530	0.550	222,910	0.010	0.540	0.550	0.550	121,044.86	0.565
24/Jul/2020	0.540	0.550	0.530	0.540	120,660	0.010	0.530	0.550	0.540	65,078.20	0.570
23/Jul/2020	0.560	0.570	0.530	0.530	231,468	0.030	0.530	0.550	0.530	127,236.26	0.576
22/Jul/2020	0.570	0.570	0.550	0.560	147,427	0.010	0.550	0.570	0.560	83,094.76	0.578
21/Jul/2020	0.560	0.580	0.560	0.570	91,293		0.560	0.580	0.570	51,847.50	0.581
20/Jul/2020	0.570	0.570	0.550	0.570	252,923	0.010	0.560	0.570	0.570	142,013.83	0.583
17/Jul/2020	0.580	0.580	0.570	0.580	76,600		0.570	0.580	0.580	44,367.00	0.584
16/Jul/2020	0.580	0.580	0.570	0.580	71,977		0.570	0.580	0.580	41,596.89	0.587
15/Jul/2020	0.560	0.580	0.560	0.580	71,406	0.010	0.570	0.590	0.580	40,686.42	0.588
14/Jul/2020	0.570	0.570	0.570	0.570	93,366		0.560	0.580	0.570	53,217.12	0.594
13/Jul/2020	0.580	0.580	0.560	0.570	98,150	0.020	0.560	0.570	0.570	55,762.00	0.590
10/Jul/2020	0.570	0.590	0.570	0.590	69,831		0.580	0.600	0.590	40,317.13	0.586
09/Jul/2020	0.570	0.590	0.570	0.590	137,675	0.010	0.570	0.590	0.590	79,840.50	0.582
08/Jul/2020	0.590	0.590	0.570	0.580	373,200	0.020	0.580	0.590	0.580	216,951.00	0.578
07/Jul/2020	0.580	0.600	0.580	0.600	141,962	0.010	0.580	0.600	0.600	84,127.58	0.574
06/Jul/2020	0.600	0.600	0.560	0.590	480,564		0.580	0.600	0.590	280,486.89	0.573
03/Jul/2020	0.600	0.600	0.580	0.590	128,469	0.020	0.580	0.590	0.590	75,842.52	0.571
02/Jul/2020	0.600	0.620	0.600	0.610	610,522	0.020	0.610	0.620	0.610	372,710.10	0.567
30/Jun/2020	0.600	0.710	0.600	0.630	2,170,507	0.100	0.620	0.640	0.630	1,384,641.78	0.559
29/Jun/2020	0.530	0.540	0.530	0.530	377,853	0.020	0.520	0.540	0.530	200,645.32	0.563
26/Jun/2020	0.550	0.550	0.540	0.550	52,400	0.010	0.540	0.550	0.550	28,603.50	0.564
25/Jun/2020	0.540	0.570	0.540	0.560	293,441	0.020	0.560	0.570	0.560	161,612.57	0.561
24/Jun/2020	0.560	0.560	0.540	0.540	289,569	0.030	0.540	0.550	0.540	157,200.49	0.562
23/Jun/2020	0.580	0.580	0.560	0.570	242,803	0.010	0.560	0.570	0.570	136,523.80	0.561
22/Jun/2020	0.580	0.590	0.560	0.580	244,029	0.010	0.570	0.580	0.580	140,528.53	0.561
19/Jun/2020	0.560	0.570	0.540	0.570	142,796		0.560	0.570	0.570	79,745.56	0.561
18/Jun/2020	0.560	0.570	0.540	0.570	101,400	0.030	0.550	0.570	0.570	56,574.00	0.556
17/Jun/2020	0.590	0.590	0.540	0.540	442,033	0.040	0.540	0.560	0.540	246,836.31	0.562
16/Jun/2020	0.580	0.580	0.550	0.580	301,690	0.010	0.580	0.590	0.580	173,196.54	0.558
15/Jun/2020	0.550	0.570	0.540	0.570	253,122	0.010	0.560	0.580	0.570	142,408.04	0.554
12/Jun/2020	0.550	0.560	0.540	0.560	77,338	0.030	0.540	0.560	0.560	42,200.82	0.548
11/Jun/2020	0.540	0.560	0.530	0.530	131,200	0.020	0.530	0.560	0.530	70,532.00	0.545
10/Jun/2020	0.550	0.550	0.540	0.550	56,520	0.010	0.540	0.550	0.550	30,706.80	0.543
09/Jun/2020	0.600	0.600	0.550	0.560	97,650	0.020	0.550	0.570	0.560	54,890.29	0.539
08/Jun/2020	0.560	0.590	0.560	0.580	84,238	0.010	0.560	0.590	0.580	47,791.29	0.534
05/Jun/2020	0.540	0.590	0.530	0.570	333,496	0.050	0.560	0.570	0.570	188,855.68	0.530
04/Jun/2020	0.590	0.650	0.510	0.520	1,361,037	0.080	0.510	0.540	0.520	808,051.13	0.529
03/Jun/2020	0.530	0.610	0.530	0.600	402,636	0.060	0.580	0.610	0.600	229,217.40	0.519
02/Jun/2020	0.520	0.540	0.520	0.540	153,500	0.010	0.530	0.540	0.540	82,340.00	0.517
01/Jun/2020	0.495	0.530	0.490	0.530	148,625	0.030	0.520	0.530	0.530	75,498.70	0.516
29/May/2020	0.520	0.520	0.490	0.500	354,895		0.500	0.510	0.500	179,669.62	0.520
28/May/2020	0.520	0.530	0.500	0.500	441,770	0.030	0.500	0.510	0.500	224,773.05	0.524
27/May/2020	0.540	0.540	0.510	0.530	55,476	0.010	0.530	0.540	0.530	29,010.42	0.524
26/May/2020	0.550	0.550	0.520	0.520	93,830	0.010	0.530	0.540	0.520	49,420.90	0.528
25/May/2020	0.520	0.540	0.520	0.530	122,496		0.530	0.540	0.530	64,695.63	0.530
22/May/2020	0.530	0.530	0.520	0.530	76,597	0.020	0.520	0.530	0.530	40,576.29	0.534
21/May/2020	0.500	0.530	0.490	0.510	130,752	0.010	0.510	0.520	0.510	67,093.80	0.543
20/May/2020	0.530	0.530	0.480	0.500	231,510	0.020	0.500	0.510	0.500	117,205.62	0.553
19/May/2020	0.550	0.560	0.520	0.520	270,076	0.020	0.520	0.530	0.520	142,583.44	0.559
15/May/2020	0.540	0.540	0.520	0.540	175,401		0.530	0.540	0.540	93,409.53	0.564
14/May/2020	0.510	0.540	0.510	0.540	205,205	0.010	0.520	0.540	0.540	108,383.55	0.568
13/May/2020	0.540	0.540	0.510	0.530	439,895	0.020	0.530	0.540	0.530	230,927.10	0.575
12/May/2020	0.550	0.570	0.550	0.550	133,650		0.540	0.560	0.550	73,808.00	0.577
11/May/2020	0.580	0.580	0.540	0.550	332,101	0.020	0.550	0.560	0.550	185,652.35	0.574
08/May/2020	0.590	0.600	0.570	0.570	317,345	0.020	0.570	0.580	0.570	186,195.10	0.568
07/May/2020	0.580	0.590	0.570	0.590	211,570		0.580	0.600	0.590	122,819.85	0.559
06/May/2020	0.580	0.590	0.560	0.590	109,345	0.020	0.570	0.590	0.590	62,360.25	0.552
05/May/2020	0.600	0.600	0.550	0.570	430,067	0.010	0.570	0.590	0.570	247,012.36	0.546
04/May/2020	0.580	0.620	0.570	0.580	328,456	0.010	0.580	0.600	0.580	194,039.47	0.540
01/May/2020	0.580	0.590	0.560	0.570	171,656	0.010	0.570	0.590	0.570	98,105.02	0.536
30/Apr/2020	0.600	0.600	0.560	0.580	226,102	0.020	0.580	0.590	0.580	131,517.70	0.530
29/Apr/2020	0.570	0.620	0.560	0.600	679,836	0.030	0.580	0.600	0.600	401,312.38	0.522
28/Apr/2020	0.530	0.580	0.520	0.570	480,626	0.050	0.570	0.580	0.570	259,179.21	0.517
27/Apr/2020	0.510	0.530	0.510	0.520	103,609	0.010	0.520	0.530	0.520	53,538.59	0.516
24/Apr/2020	0.500	0.515	0.500	0.510	77,308	0.010	0.510	0.520	0.510	39,189.58	0.517
23/Apr/2020	0.520	0.520	0.500	0.500	369,703	0.020	0.500	0.510	0.500	186,036.03	0.517
22/Apr/2020	0.510	0.520	0.510	0.520	172,881	0.010	0.510	0.520	0.520	88,554.31	0.516
21/Apr/2020	0.520	0.520	0.495	0.510	224,240	0.010	0.500	0.520	0.510	112,896.45	0.516
20/Apr/2020	0.520	0.530	0.520	0.520	216,740	0.010	0.520	0.530	0.520	112,724.80	0.513
17/Apr/2020	0.520	0.530	0.520	0.530	150,369	0.010	0.520	0.530	0.530	79,009.68	0.509
16/Apr/2020	0.520	0.530	0.520	0.520	211,900		0.520	0.530	0.520	110,588.20	0.504
15/Apr/2020	0.510	0.520	0.510	0.520	179,900		0.510	0.520	0.520	92,284.00	0.491
14/Apr/2020	0.510	0.530	0.510	0.520	200,515	0.010	0.510	0.520	0.520	103,802.80	0.481
13/Apr/2020	0.510	0.510	0.495	0.510	192,265	0.010	0.500	0.520	0.510	96,734.30	0.469
09/Apr/2020	0.500	0.510	0.495	0.500	484,941	0.010	0.500	0.510	0.500	243,710.05	0.446
08/Apr/2020	0.500	0.520	0.500	0.510	302,690		0.510	0.520	0.510	155,723.80	0.430
07/Apr/2020	0.530	0.530	0.500	0.510	248,638	0.010	0.500	0.510	0.510	126,252.38	0.412
06/Apr/2020	0.520	0.540	0.485	0.500	872,361	0.005	0.495	0.500	0.500	450,384.85	0.392
03/Apr/2020	0.465	0.520	0.465	0.495	1,023,624	0.025	0.485	0.495	0.495	504,577.12	0.374
02/Apr/2020	0.395	0.475	0.395	0.470	778,134	0.070	0.460	0.470	0.470	338,981.58	0.354
01/Apr/2020	0.415	0.415	0.385	0.400	355,837	0.035	0.390	0.405	0.400	144,073.93	0.339
31/Mar/2020	0.400	0.435	0.390	0.435	274,447	0.035	0.420	0.435	0.435	114,663.01	0.325
30/Mar/2020	0.380	0.415	0.370	0.400	388,436	0.020	0.400	0.415	0.400	154,450.38	0.316
27/Mar/2020	0.340	0.380	0.340	0.380	438,695	0.020	0.365	0.380	0.380	158,059.70	0.312
26/Mar/2020	0.350	0.370	0.340	0.360	326,302	0.010	0.350	0.360	0.360	115,939.73	0.312
25/Mar/2020	0.340	0.360	0.325	0.350	462,737	0.025	0.345	0.350	0.350	159,849.82	0.321
24/Mar/2020	0.325	0.340	0.325	0.325	290,785	0.020	0.325	0.335	0.325	95,467.38	0.332
23/Mar/2020	0.295	0.315	0.285	0.305	230,322	0.010	0.305	0.310	0.305	69,092.74	0.343
20/Mar/2020	0.310	0.350	0.310	0.315	584,683	0.045	0.305	0.315	0.315	192,354.72	0.360
19/Mar/2020	0.260	0.295	0.250	0.270	275,296	0.020	0.270	0.280	0.270	74,055.44	0.384
18/Mar/2020	0.275	0.280	0.240	0.250	678,725	0.045	0.250	0.265	0.250	173,803.14	0.416
17/Mar/2020	0.285	0.315	0.270	0.295	399,451	0.010	0.295	0.300	0.295	115,497.50	0.440
16/Mar/2020	0.320	0.340	0.225	0.305	718,339	0.045	0.285	0.305	0.305	194,808.20	0.462
13/Mar/2020	0.375	0.375	0.345	0.350	466,931	0.010	0.350	0.360	0.350	166,830.71	0.476
12/Mar/2020	0.405	0.405	0.350	0.360	515,339	0.075	0.360	0.385	0.360	191,847.43	0.490
11/Mar/2020	0.430	0.435	0.415	0.435	112,256	0.005	0.425	0.435	0.435	48,207.48	0.498
10/Mar/2020	0.420	0.440	0.410	0.440	604,992	0.030	0.435	0.440	0.440	252,962.74	0.504
09/Mar/2020	0.480	0.480	0.390	0.410	1,024,048	0.080	0.405	0.410	0.410	434,102.15	0.514
06/Mar/2020	0.485	0.495	0.470	0.490	377,785	0.020	0.485	0.500	0.490	180,736.60	0.520
05/Mar/2020	0.510	0.520	0.490	0.510	487,517	0.050	0.510	0.520	0.510	246,929.14	0.520
04/Mar/2020	0.540	0.560	0.530	0.560	356,430	0.020	0.550	0.560	0.560	196,120.90	0.516
03/Mar/2020	0.520	0.560	0.510	0.540	915,935	0.010	0.530	0.540	0.540	493,685.35	0.514
02/Mar/2020	0.490	0.530	0.490	0.530	608,414	0.040	0.520	0.540	0.530	313,020.52	0.512
28/Feb/2020	0.455	0.495	0.440	0.490	591,592	0.005	0.475	0.490	0.490	277,560.80	0.507
27/Feb/2020	0.510	0.510	0.450	0.495	811,882	0.025	0.485	0.495	0.495	392,434.38	0.500
26/Feb/2020	0.500	0.530	0.500	0.520	296,750	0.020	0.510	0.520	0.520	153,369.50	0.489
25/Feb/2020	0.500	0.510	0.500	0.500	143,388	0.010	0.500	0.510	0.500	72,432.88	0.483
24/Feb/2020	0.520	0.530	0.510	0.510	299,106	0.030	0.510	0.530	0.510	154,031.06	0.474
21/Feb/2020	0.510	0.550	0.510	0.540	307,307	0.030	0.540	0.550	0.540	161,297.26	0.464
20/Feb/2020	0.520	0.520	0.490	0.510	862,661	0.020	0.500	0.510	0.510	432,880.60	0.454
19/Feb/2020	0.500	0.540	0.480	0.530	604,303	0.020	0.520	0.550	0.530	313,759.42	0.442
18/Feb/2020	0.460	0.510	0.455	0.510	1,095,041	0.065	0.510	0.520	0.510	532,909.21	0.431
14/Feb/2020	0.440	0.450	0.435	0.445	133,777	0.010	0.440	0.445	0.445	58,883.80	0.420
13/Feb/2020	0.415	0.440	0.415	0.435	91,663	0.010	0.425	0.440	0.435	39,353.12	0.414
12/Feb/2020	0.435	0.440	0.420	0.425	86,850	0.015	0.420	0.430	0.425	37,101.25	0.408
11/Feb/2020	0.425	0.440	0.415	0.440	240,270	0.005	0.425	0.435	0.440	101,952.35	0.400
10/Feb/2020	0.450	0.450	0.430	0.435	395,743	0.015	0.430	0.435	0.435	172,890.73	0.394
07/Feb/2020	0.435	0.450	0.425	0.450	511,887	0.030	0.445	0.450	0.450	224,532.97	0.386
06/Feb/2020	0.425	0.430	0.420	0.420	244,555		0.420	0.435	0.420	103,720.50	0.380
05/Feb/2020	0.400	0.420	0.400	0.420	283,450	0.015	0.410	0.425	0.420	116,884.75	0.376
04/Feb/2020	0.420	0.420	0.398	0.405	341,731	0.005	0.400	0.415	0.405	140,920.78	0.372
03/Feb/2020	0.370	0.420	0.365	0.410	833,953	0.045	0.410	0.420	0.410	331,910.37	0.368
31/Jan/2020	0.365	0.370	0.365	0.365	113,659		0.365	0.370	0.365	41,605.54	0.368
30/Jan/2020	0.360	0.365	0.360	0.365	179,659		0.360	0.370	0.365	65,498.54	0.370
29/Jan/2020	0.370	0.370	0.365	0.365	156,805	0.005	0.365	0.370	0.365	57,363.05	0.371
28/Jan/2020	0.365	0.370	0.365	0.370	105,557		0.365	0.375	0.370	38,700.09	0.371
27/Jan/2020	0.370	0.370	0.365	0.370	162,149	0.005	0.365	0.375	0.370	59,310.26	0.372
24/Jan/2020	0.375	0.375	0.365	0.365	7,200	0.005	0.365	0.370	0.365	2,669.00	0.376
23/Jan/2020	0.360	0.370	0.360	0.370	66,668		0.365	0.375	0.370	24,383.42	0.378
22/Jan/2020	0.370	0.370	0.360	0.370	37,287		0.360	0.370	0.370	13,778.19	0.378
21/Jan/2020	0.370	0.370	0.365	0.370	94,368		0.360	0.375	0.370	34,638.47	0.378
20/Jan/2020	0.365	0.370	0.365	0.370	189,328		0.365	0.375	0.370	69,996.61	0.379
17/Jan/2020	0.375	0.385	0.370	0.370	86,569	0.010	0.365	0.370	0.370	32,496.88	0.380
16/Jan/2020	0.370	0.380	0.370	0.380	53,600	0.005	0.375	0.385	0.380	19,948.50	0.378
15/Jan/2020	0.375	0.380	0.375	0.375	103,350	0.005	0.375	0.380	0.375	38,811.25	0.378
14/Jan/2020	0.390	0.390	0.370	0.370	262,650	0.010	0.375	0.385	0.370	98,781.25	0.379
13/Jan/2020	0.390	0.395	0.380	0.380	197,484	0.025	0.380	0.385	0.380	76,298.76	0.377
10/Jan/2020	0.385	0.415	0.385	0.405	804,902	0.020	0.400	0.405	0.405	322,545.40	0.373
09/Jan/2020	0.375	0.385	0.375	0.385	106,466	0.015	0.380	0.390	0.385	40,875.02	0.371
08/Jan/2020	0.370	0.375	0.370	0.370	231,306	0.005	0.370	0.375	0.370	85,749.34	0.371
07/Jan/2020	0.375	0.380	0.370	0.375	212,210	0.005	0.370	0.375	0.375	78,959.80	0.371
06/Jan/2020	0.390	0.390	0.375	0.380	222,674		0.370	0.385	0.380	86,059.12	0.368
03/Jan/2020	0.370	0.380	0.365	0.380	113,177	0.020	0.380	0.385	0.380	42,009.99	0.364
02/Jan/2020	0.375	0.375	0.360	0.360	654,937	0.015	0.360	0.370	0.360	240,334.24	0.361
31/Dec/2019	0.370	0.375	0.365	0.375	72,500	0.010	0.360	0.380	0.375	26,734.00	0.356
30/Dec/2019	0.380	0.380	0.360	0.365	72,200		0.365	0.375	0.365	26,447.50	0.353
27/Dec/2019	0.370	0.375	0.365	0.365	218,712	0.005	0.365	0.375	0.365	81,032.19	0.351
24/Dec/2019	0.370	0.370	0.370	0.370	142,792	0.010	0.370	0.375	0.370	52,833.04	0.353
23/Dec/2019	0.350	0.365	0.350	0.360	59,594	0.010	0.360	0.370	0.360	21,454.18	0.352
20/Dec/2019	0.340	0.360	0.340	0.350	85,025	0.005	0.350	0.360	0.350	29,887.50	0.354
19/Dec/2019	0.345	0.345	0.340	0.345	139,700		0.340	0.350	0.345	47,767.00	0.354
18/Dec/2019	0.345	0.345	0.340	0.345	163,924		0.340	0.350	0.345	56,186.28	0.358
17/Dec/2019	0.345	0.350	0.345	0.345	131,600		0.345	0.350	0.345	45,672.00	0.361
16/Dec/2019	0.355	0.355	0.345	0.345	45,786		0.345	0.350	0.345	16,026.94	0.363
13/Dec/2019	0.355	0.360	0.345	0.345	297,479	0.010	0.345	0.350	0.345	105,289.08	0.364
12/Dec/2019	0.365	0.365	0.355	0.355	53,000	0.020	0.350	0.370	0.355	18,955.00	0.364
11/Dec/2019	0.360	0.375	0.360	0.375	193,701	0.010	0.360	0.375	0.375	70,658.36	0.360
10/Dec/2019	0.360	0.365	0.350	0.365	63,575	0.010	0.355	0.365	0.365	22,681.62	0.358
09/Dec/2019	0.360	0.365	0.350	0.355	108,599	0.005	0.350	0.365	0.355	38,621.14	0.356
06/Dec/2019	0.355	0.365	0.355	0.360	65,700	0.005	0.350	0.365	0.360	23,658.00	0.353
05/Dec/2019	0.385	0.385	0.350	0.355	108,778	0.025	0.355	0.365	0.355	39,253.69	0.354
04/Dec/2019	0.380	0.385	0.375	0.380	155,475	0.005	0.375	0.380	0.380	58,973.00	0.352
03/Dec/2019	0.370	0.385	0.370	0.375	93,000	0.010	0.375	0.380	0.375	34,840.00	0.351
02/Dec/2019	0.360	0.380	0.360	0.365	168,693	0.005	0.360	0.375	0.365	62,870.94	0.351
29/Nov/2019	0.365	0.370	0.360	0.360	131,802	0.015	0.355	0.370	0.360	48,292.10	0.352
28/Nov/2019	0.345	0.345	0.345	0.345	4,500		0.345	0.360	0.345	1,552.50	0.353
27/Nov/2019	0.345	0.350	0.340	0.345	124,765		0.340	0.355	0.345	43,198.31	0.354
26/Nov/2019	0.325	0.345	0.325	0.345	133,147	0.015	0.340	0.350	0.345	44,456.18	0.355
25/Nov/2019	0.330	0.340	0.325	0.330	405,950		0.325	0.335	0.330	133,638.75	0.362
22/Nov/2019	0.340	0.340	0.325	0.330	398,250	0.030	0.325	0.330	0.330	133,380.00	0.371
21/Nov/2019	0.375	0.375	0.360	0.360	41,100		0.360	0.365	0.360	14,936.50	0.376
20/Nov/2019	0.365	0.375	0.360	0.360	279,750	0.010	0.360	0.365	0.360	102,140.00	0.378
19/Nov/2019	0.360	0.370	0.360	0.370	17,859	0.005	0.360	0.370	0.370	6,504.24	0.380
18/Nov/2019	0.370	0.395	0.350	0.365	196,200	0.010	0.360	0.365	0.365	73,106.00	0.376
15/Nov/2019	0.360	0.375	0.360	0.375	95,100	0.025	0.370	0.375	0.375	35,074.50	0.370
14/Nov/2019	0.360	0.360	0.350	0.350	66,984	0.005	0.350	0.360	0.350	23,586.30	0.368
13/Nov/2019	0.360	0.375	0.355	0.355	71,600		0.355	0.365	0.355	25,821.00	0.364
12/Nov/2019	0.385	0.390	0.350	0.355	266,021	0.045	0.355	0.360	0.355	99,322.25	0.361
11/Nov/2019	0.420	0.430	0.395	0.400	88,560	0.020	0.390	0.400	0.400	36,064.20	0.354
08/Nov/2019	0.400	0.435	0.400	0.420	430,441	0.015	0.420	0.430	0.420	182,121.44	0.345
07/Nov/2019	0.385	0.420	0.375	0.405	491,187	0.015	0.410	0.415	0.405	198,726.06	0.338
06/Nov/2019	0.380	0.395	0.365	0.390	265,427	0.005	0.390	0.395	0.390	100,540.72	0.334
05/Nov/2019	0.325	0.385	0.320	0.385	1,158,157	0.060	0.375	0.385	0.385	392,456.28	0.328
04/Nov/2019	0.320	0.330	0.320	0.325	134,300	0.005	0.320	0.325	0.325	43,078.50	0.329
01/Nov/2019	0.315	0.320	0.310	0.320	48,500		0.315	0.320	0.320	15,350.00	0.331
31/Oct/2019	0.320	0.325	0.320	0.320	83,300	0.005	0.315	0.325	0.320	26,682.00	0.333
30/Oct/2019	0.325	0.325	0.320	0.325	172,350	0.005	0.320	0.325	0.325	55,603.25	0.334
29/Oct/2019	0.330	0.330	0.320	0.320	48,850	0.010	0.320	0.330	0.320	15,891.75	0.336
28/Oct/2019	0.330	0.330	0.325	0.330	51,599		0.325	0.330	0.330	17,018.68	0.337
25/Oct/2019	0.330	0.335	0.325	0.330	47,994	0.010	0.335	0.340	0.330	15,863.02	0.339
24/Oct/2019	0.340	0.340	0.340	0.340	20,001	0.005	0.330	0.340	0.340	6,800.34	0.338
23/Oct/2019	0.345	0.345	0.345	0.345	29,480	0.020	0.325	0.340	0.345	10,170.60	0.338
22/Oct/2019	0.335	0.345	0.325	0.325	93,411	0.010	0.320	0.335	0.325	30,933.86	0.338
21/Oct/2019	0.330	0.345	0.330	0.335	72,671	0.005	0.335	0.345	0.335	24,848.14	0.338
18/Oct/2019	0.335	0.345	0.330	0.340	64,806		0.330	0.345	0.340	21,624.43	0.337
17/Oct/2019	0.340	0.345	0.340	0.340	86,880		0.340	0.345	0.340	29,549.20	0.333
16/Oct/2019	0.335	0.340	0.335	0.340	242,000		0.335	0.340	0.340	82,177.50	0.331
15/Oct/2019	0.345	0.345	0.330	0.340	38,166	0.005	0.340	0.345	0.340	12,899.68	0.328
11/Oct/2019	0.340	0.345	0.335	0.345	83,289	0.010	0.330	0.345	0.345	28,323.36	0.328
10/Oct/2019	0.330	0.340	0.330	0.335	97,540	0.005	0.335	0.340	0.335	32,885.10	0.330
09/Oct/2019	0.330	0.345	0.330	0.340	116,675	0.010	0.330	0.340	0.340	39,735.75	0.328
08/Oct/2019	0.325	0.335	0.325	0.330	25,575		0.320	0.340	0.330	8,497.42	0.328
07/Oct/2019	0.340	0.340	0.330	0.330	58,794		0.320	0.335	0.330	19,627.02	0.330
04/Oct/2019	0.320	0.330	0.320	0.330	20,000	0.020	0.320	0.330	0.330	6,525.00	0.329
03/Oct/2019	0.325	0.325	0.310	0.310	27,165	0.005	0.310	0.320	0.310	8,541.12	0.333
02/Oct/2019	0.315	0.330	0.300	0.315	209,900	0.005	0.315	0.330	0.315	66,829.50	0.338
01/Oct/2019	0.340	0.340	0.320	0.320	87,013	0.010	0.315	0.330	0.320	28,336.29	0.344
30/Sep/2019	0.330	0.345	0.330	0.330	55,400	0.010	0.330	0.345	0.330	18,477.50	0.348
27/Sep/2019	0.335	0.345	0.335	0.340	19,325	0.010	0.330	0.345	0.340	6,620.50	0.350
26/Sep/2019	0.320	0.350	0.320	0.350	35,500	0.030	0.335	0.350	0.350	11,965.00	0.350
25/Sep/2019	0.330	0.335	0.300	0.320	296,527	0.020	0.320	0.340	0.320	95,818.70	0.354
24/Sep/2019	0.345	0.345	0.330	0.340	125,970	0.010	0.330	0.350	0.340	43,178.30	0.358
23/Sep/2019	0.330	0.350	0.325	0.350	174,725	0.035	0.345	0.350	0.350	59,479.62	0.360
20/Sep/2019	0.350	0.350	0.310	0.315	358,943	0.035	0.315	0.340	0.315	116,668.54	0.366
19/Sep/2019	0.360	0.360	0.345	0.350	125,699	0.020	0.345	0.355	0.350	44,212.65	0.370
18/Sep/2019	0.370	0.370	0.370	0.370	10,500		0.360	0.375	0.370	3,885.00	0.370
17/Sep/2019	0.370	0.375	0.365	0.370	31,280		0.365	0.370	0.370	11,601.50	0.371
16/Sep/2019	0.360	0.370	0.360	0.370	21,800	0.010	0.360	0.375	0.370	7,927.00	0.371
13/Sep/2019	0.350	0.370	0.350	0.360	217,400	0.005	0.355	0.375	0.360	77,047.00	0.373
12/Sep/2019	0.360	0.360	0.355	0.355	41,000	0.010	0.350	0.365	0.355	14,710.00	0.375
11/Sep/2019	0.365	0.365	0.360	0.365	50,075	0.005	0.360	0.375	0.365	18,166.38	0.376
10/Sep/2019	0.370	0.370	0.370	0.370	21,690		0.370	0.380	0.370	8,025.30	0.377
09/Sep/2019	0.370	0.380	0.370	0.370	70,790	0.015	0.365	0.380	0.370	26,488.05	0.379
06/Sep/2019	0.370	0.385	0.370	0.385	90,925	0.005	0.380	0.385	0.385	34,102.00	0.380
05/Sep/2019	0.380	0.380	0.380	0.380	2,000	0.005	0.380	0.385	0.380	760.00	0.381
04/Sep/2019	0.400	0.400	0.370	0.375	130,250	0.005	0.370	0.395	0.375	50,782.75	0.382
03/Sep/2019	0.380	0.385	0.380	0.380	86,250		0.380	0.385	0.380	32,835.00	0.388
30/Aug/2019	0.380	0.380	0.370	0.380	37,050	0.010	0.370	0.385	0.380	14,044.00	0.400
29/Aug/2019	0.385	0.385	0.360	0.370	135,725		0.360	0.380	0.370	49,941.75	0.405
28/Aug/2019	0.385	0.395	0.370	0.370	127,756	0.015	0.375	0.390	0.370	48,914.54	0.408
27/Aug/2019	0.390	0.390	0.375	0.385	51,715	0.005	0.375	0.385	0.385	19,720.45	0.412
26/Aug/2019	0.390	0.400	0.380	0.390	270,061		0.380	0.390	0.390	104,825.04	0.414
23/Aug/2019	0.390	0.395	0.380	0.390	138,304		0.380	0.390	0.390	53,509.46	0.418
22/Aug/2019	0.390	0.395	0.385	0.390	48,397	0.005	0.385	0.390	0.390	18,837.97	0.420
21/Aug/2019	0.415	0.415	0.380	0.385	571,805	0.045	0.385	0.410	0.385	224,764.20	0.422
20/Aug/2019	0.440	0.445	0.430	0.430	169,952	0.020	0.420	0.440	0.430	74,195.11	0.422
19/Aug/2019	0.445	0.450	0.430	0.450	158,081	0.010	0.435	0.450	0.450	69,870.74	0.419
16/Aug/2019	0.425	0.460	0.420	0.440	350,693	0.020	0.435	0.450	0.440	154,436.42	0.418
15/Aug/2019	0.405	0.430	0.405	0.420	35,110	0.020	0.420	0.430	0.420	14,622.08	0.417
14/Aug/2019	0.425	0.430	0.395	0.400	141,372	0.020	0.400	0.410	0.400	57,514.30	0.419
13/Aug/2019	0.420	0.420	0.415	0.420	13,500		0.415	0.430	0.420	5,655.00	0.419
12/Aug/2019	0.415	0.430	0.410	0.420	74,879	0.005	0.415	0.420	0.420	31,374.68	0.418
09/Aug/2019	0.400	0.425	0.400	0.425	126,287	0.020	0.415	0.425	0.425	51,485.30	0.413
08/Aug/2019	0.415	0.420	0.400	0.405	93,587	0.010	0.405	0.410	0.405	38,102.64	0.408
07/Aug/2019	0.410	0.415	0.395	0.415	76,657	0.010	0.410	0.415	0.415	31,010.30	0.402
06/Aug/2019	0.430	0.430	0.415	0.425	51,985	0.005	0.410	0.425	0.425	21,815.45	0.396
02/Aug/2019	0.410	0.430	0.405	0.430	52,610	0.015	0.420	0.435	0.430	22,053.15	0.390
01/Aug/2019	0.415	0.415	0.405	0.415	22,550	0.005	0.410	0.420	0.415	9,215.50	0.384
31/Jul/2019	0.430	0.430	0.420	0.420	173,302		0.410	0.425	0.420	73,469.61	0.380
30/Jul/2019	0.400	0.420	0.395	0.420	125,530	0.015	0.420	0.430	0.420	51,929.95	0.378
29/Jul/2019	0.385	0.415	0.385	0.405	286,679	0.020	0.405	0.410	0.405	115,718.89	0.380
26/Jul/2019	0.370	0.395	0.370	0.385	124,470	0.030	0.385	0.395	0.385	47,546.90	0.383
25/Jul/2019	0.370	0.380	0.355	0.355	219,500	0.010	0.355	0.360	0.355	80,702.50	0.388
24/Jul/2019	0.370	0.375	0.360	0.365	156,500	0.005	0.365	0.370	0.365	57,603.50	0.392
23/Jul/2019	0.385	0.385	0.370	0.370	139,342	0.010	0.375	0.380	0.370	52,527.35	0.393
22/Jul/2019	0.385	0.385	0.370	0.380	79,740		0.375	0.385	0.380	30,223.90	0.394
19/Jul/2019	0.370	0.380	0.370	0.380	157,745	0.020	0.380	0.390	0.380	59,185.60	0.402
18/Jul/2019	0.380	0.380	0.360	0.360	193,844	0.015	0.355	0.370	0.360	70,949.38	0.409
17/Jul/2019	0.425	0.425	0.375	0.375	225,807	0.035	0.370	0.380	0.375	89,120.02	0.414
16/Jul/2019	0.415	0.420	0.410	0.410	64,000	0.015	0.410	0.420	0.410	26,567.50	0.415
15/Jul/2019	0.400	0.425	0.400	0.425	122,535	0.015	0.415	0.420	0.425	50,488.85	0.414
12/Jul/2019	0.405	0.410	0.400	0.410	185,646	0.005	0.410	0.415	0.410	75,574.86	0.413
11/Jul/2019	0.405	0.405	0.395	0.405	76,129	0.005	0.390	0.405	0.405	30,422.45	0.411
10/Jul/2019	0.395	0.400	0.395	0.400	113,300	0.015	0.395	0.405	0.400	45,276.00	0.411
09/Jul/2019	0.390	0.390	0.370	0.385	181,450		0.380	0.395	0.385	69,095.25	0.412
08/Jul/2019	0.450	0.465	0.380	0.385	797,251	0.075	0.380	0.400	0.385	334,759.20	0.413
05/Jul/2019	0.435	0.460	0.435	0.460	704,710	0.025	0.450	0.465	0.460	315,802.60	0.407
04/Jul/2019	0.415	0.450	0.415	0.435	316,191	0.010	0.420	0.435	0.435	136,671.38	0.401
03/Jul/2019	0.420	0.425	0.400	0.425	255,650	0.005	0.415	0.425	0.425	106,615.85	0.394
02/Jul/2019	0.395	0.420	0.395	0.420	263,397	0.020	0.415	0.420	0.420	107,655.30	0.388
28/Jun/2019	0.395	0.400	0.390	0.400	83,225	0.010	0.395	0.400	0.400	33,061.62	0.386
27/Jun/2019	0.390	0.395	0.385	0.390	123,500	0.010	0.395	0.400	0.390	48,492.50	0.384
26/Jun/2019	0.395	0.400	0.390	0.400	124,150	0.005	0.390	0.400	0.400	49,246.09	0.381
25/Jun/2019	0.390	0.415	0.390	0.395	203,905		0.395	0.400	0.395	81,405.25	0.378
24/Jun/2019	0.385	0.400	0.375	0.395	65,700	0.005	0.385	0.400	0.395	25,592.00	0.376
21/Jun/2019	0.385	0.400	0.385	0.400	68,934	0.020	0.385	0.400	0.400	26,909.26	0.373
20/Jun/2019	0.375	0.385	0.370	0.380	222,250	0.010	0.380	0.390	0.380	84,197.25	0.372
19/Jun/2019	0.375	0.375	0.370	0.370	136,000	0.005	0.370	0.375	0.370	50,590.00	0.373
18/Jun/2019	0.370	0.380	0.365	0.365	224,563	0.015	0.360	0.370	0.365	83,216.31	0.374
17/Jun/2019	0.370	0.380	0.370	0.380	152,500	0.005	0.375	0.385	0.380	57,050.00	0.374
14/Jun/2019	0.370	0.385	0.365	0.385	259,822	0.015	0.380	0.385	0.385	97,752.52	0.372
13/Jun/2019	0.365	0.370	0.365	0.370	40,080		0.365	0.370	0.370	14,722.40	0.374
12/Jun/2019	0.370	0.370	0.360	0.370	103,600	0.005	0.360	0.375	0.370	38,004.50	0.374
11/Jun/2019	0.365	0.365	0.365	0.365	52,000	0.005	0.365	0.375	0.365	18,980.00	0.376
10/Jun/2019	0.360	0.370	0.360	0.370	82,055	0.005	0.365	0.375	0.370	29,952.58	0.375
07/Jun/2019	0.370	0.380	0.360	0.375	113,612		0.365	0.375	0.375	42,107.56	0.374
06/Jun/2019	0.370	0.375	0.360	0.375	234,448		0.370	0.380	0.375	87,025.50	0.372
05/Jun/2019	0.380	0.380	0.370	0.375	151,363	0.005	0.375	0.380	0.375	56,768.94	0.370
04/Jun/2019	0.375	0.380	0.370	0.380	115,334	0.010	0.375	0.380	0.380	43,424.12	0.367
03/Jun/2019	0.365	0.370	0.365	0.370	195,790	0.005	0.365	0.380	0.370	72,276.72	0.367
31/May/2019	0.370	0.375	0.365	0.375	42,000	0.005	0.365	0.375	0.375	15,480.50	0.363
30/May/2019	0.375	0.380	0.365	0.380	173,697		0.370	0.380	0.380	64,687.36	0.360
29/May/2019	0.370	0.380	0.370	0.380	162,415		0.375	0.380	0.380	60,570.20	0.356
28/May/2019	0.360	0.385	0.360	0.380	358,069	0.020	0.375	0.380	0.380	135,020.88	0.352
27/May/2019	0.360	0.365	0.360	0.360	106,280		0.360	0.370	0.360	38,413.20	0.353
24/May/2019	0.360	0.360	0.350	0.360	41,909		0.350	0.360	0.360	15,031.16	0.353
23/May/2019	0.350	0.360	0.350	0.360	117,458	0.005	0.355	0.360	0.360	41,953.80	0.354
22/May/2019	0.355	0.360	0.350	0.355	141,016	0.005	0.350	0.360	0.355	49,813.10	0.356
21/May/2019	0.355	0.360	0.350	0.350	113,750	0.005	0.350	0.360	0.350	40,364.75	0.356
17/May/2019	0.350	0.355	0.345	0.345	72,700	0.005	0.345	0.350	0.345	25,446.50	0.358
16/May/2019	0.350	0.355	0.350	0.350	20,500	0.005	0.345	0.350	0.350	7,220.00	0.358
15/May/2019	0.350	0.350	0.340	0.345	279,998		0.340	0.350	0.345	96,050.41	0.359
14/May/2019	0.355	0.360	0.345	0.345	220,430	0.020	0.345	0.355	0.345	77,592.55	0.360
13/May/2019	0.370	0.375	0.355	0.365	78,370	0.005	0.360	0.365	0.365	28,639.32	0.358
10/May/2019	0.370	0.370	0.355	0.360	227,965	0.010	0.365	0.375	0.360	82,536.14	0.356
09/May/2019	0.370	0.375	0.365	0.370	37,205		0.365	0.370	0.370	13,792.35	0.354
08/May/2019	0.360	0.370	0.355	0.370	155,650	0.015	0.355	0.370	0.370	57,071.55	0.351
07/May/2019	0.360	0.360	0.350	0.355	151,400		0.355	0.360	0.355	54,121.00	0.348
06/May/2019	0.360	0.360	0.350	0.355	40,132	0.010	0.350	0.360	0.355	14,386.52	0.344
03/May/2019	0.355	0.370	0.355	0.365	187,050	0.010	0.360	0.365	0.365	67,570.50	0.342
02/May/2019	0.345	0.355	0.340	0.355	118,489	0.005	0.345	0.355	0.355	41,394.60	0.338
01/May/2019	0.340	0.350	0.340	0.350	22,800		0.345	0.350	0.350	7,897.50	0.335
30/Apr/2019	0.355	0.355	0.340	0.350	104,589	0.005	0.340	0.350	0.350	36,429.96	0.332
29/Apr/2019	0.350	0.360	0.345	0.355	259,557	0.020	0.350	0.355	0.355	91,477.84	0.328
26/Apr/2019	0.350	0.360	0.335	0.335	797,634	0.010	0.330	0.350	0.335	274,677.51	0.328
25/Apr/2019	0.340	0.345	0.325	0.345	233,220		0.340	0.350	0.345	78,922.45	0.326
24/Apr/2019	0.320	0.345	0.315	0.345	216,919	0.025	0.325	0.345	0.345	72,417.84	0.326
23/Apr/2019	0.325	0.335	0.315	0.320	391,500	0.005	0.320	0.325	0.320	126,475.00	0.327
22/Apr/2019	0.315	0.335	0.315	0.325	213,535	0.005	0.320	0.330	0.325	69,687.25	0.328
18/Apr/2019	0.320	0.325	0.315	0.320	136,100		0.315	0.320	0.320	43,523.00	0.332
17/Apr/2019	0.325	0.330	0.315	0.320	192,720		0.315	0.320	0.320	62,279.50	0.335
16/Apr/2019	0.320	0.325	0.320	0.320	180,470		0.320	0.325	0.320	57,909.05	0.340
15/Apr/2019	0.330	0.340	0.320	0.320	451,313	0.015	0.320	0.330	0.320	144,982.07	0.342
12/Apr/2019	0.335	0.335	0.330	0.335	212,500	0.005	0.325	0.335	0.335	70,670.00	0.342
11/Apr/2019	0.330	0.335	0.330	0.330	256,100	0.010	0.330	0.335	0.330	84,728.50	0.342
10/Apr/2019	0.345	0.345	0.340	0.340	134,800	0.010	0.330	0.340	0.340	45,942.00	0.342
09/Apr/2019	0.340	0.340	0.320	0.330	185,500	0.010	0.330	0.345	0.330	62,291.00	0.342
08/Apr/2019	0.340	0.350	0.330	0.340	208,500	0.005	0.340	0.350	0.340	71,387.50	0.342
05/Apr/2019	0.345	0.350	0.345	0.345	23,805		0.340	0.345	0.345	8,252.72	0.342
04/Apr/2019	0.340	0.345	0.340	0.345	46,500		0.330	0.350	0.345	15,925.00	0.341
03/Apr/2019	0.365	0.365	0.345	0.345	257,006	0.025	0.345	0.350	0.345	89,897.60	0.340
02/Apr/2019	0.350	0.370	0.345	0.370	572,967	0.035	0.360	0.370	0.370	205,844.69	0.336
01/Apr/2019	0.330	0.345	0.325	0.335	212,200	0.005	0.330	0.340	0.335	71,359.50	0.338
29/Mar/2019	0.340	0.355	0.340	0.340	174,000	0.005	0.335	0.350	0.340	59,792.50	0.338
28/Mar/2019	0.330	0.335	0.315	0.335	354,773	0.005	0.325	0.340	0.335	114,757.50	0.338
27/Mar/2019	0.330	0.335	0.330	0.330	15,569	0.005	0.330	0.340	0.330	5,184.47	0.340
26/Mar/2019	0.335	0.340	0.330	0.335	15,375	0.005	0.330	0.335	0.335	5,139.42	0.340
25/Mar/2019	0.340	0.345	0.335	0.340	46,641		0.340	0.345	0.340	15,856.10	0.341
22/Mar/2019	0.340	0.345	0.330	0.340	106,851		0.335	0.340	0.340	36,092.84	0.341
21/Mar/2019	0.320	0.340	0.315	0.340	320,435	0.010	0.335	0.340	0.340	105,488.65	0.342
20/Mar/2019	0.345	0.345	0.320	0.330	276,933	0.010	0.325	0.335	0.330	91,972.36	0.345
19/Mar/2019	0.340	0.350	0.340	0.340	167,500	0.005	0.340	0.350	0.340	57,632.50	0.349
18/Mar/2019	0.345	0.350	0.340	0.345	190,282	0.005	0.340	0.345	0.345	65,222.38	0.353
15/Mar/2019	0.340	0.340	0.335	0.340	324,203		0.335	0.350	0.340	109,819.02	0.358
14/Mar/2019	0.340	0.345	0.335	0.340	129,550	0.005	0.335	0.345	0.340	44,100.75	0.362
13/Mar/2019	0.345	0.345	0.335	0.345	62,350		0.340	0.345	0.345	21,173.25	0.363
12/Mar/2019	0.345	0.350	0.335	0.345	92,029		0.335	0.350	0.345	31,426.36	0.362
11/Mar/2019	0.350	0.350	0.340	0.345	179,474	0.005	0.340	0.365	0.345	61,384.44	0.364
08/Mar/2019	0.350	0.350	0.335	0.340	183,727	0.010	0.335	0.350	0.340	62,498.32	0.367
07/Mar/2019	0.360	0.360	0.345	0.350	109,786	0.010	0.350	0.360	0.350	38,365.17	0.369
06/Mar/2019	0.385	0.385	0.345	0.360	528,709	0.020	0.345	0.360	0.360	192,514.89	0.368
05/Mar/2019	0.380	0.395	0.380	0.380	33,400	0.005	0.380	0.400	0.380	12,912.50	0.366
04/Mar/2019	0.375	0.400	0.375	0.385	159,150		0.385	0.390	0.385	61,343.25	0.364
01/Mar/2019	0.380	0.385	0.365	0.385	102,983	0.005	0.380	0.385	0.385	38,892.18	0.370
28/Feb/2019	0.360	0.385	0.360	0.380	101,240	0.020	0.370	0.380	0.380	37,952.70	0.374
27/Feb/2019	0.355	0.360	0.345	0.360	218,500	0.020	0.350	0.360	0.360	77,155.00	0.373
26/Feb/2019	0.355	0.355	0.335	0.340	332,775	0.020	0.340	0.345	0.340	114,168.00	0.372
25/Feb/2019	0.370	0.370	0.360	0.360	107,015	0.010	0.355	0.360	0.360	38,948.55	0.368
22/Feb/2019	0.375	0.380	0.360	0.370	91,540		0.365	0.370	0.370	34,239.00	0.364
21/Feb/2019	0.360	0.380	0.350	0.370	355,090	0.020	0.365	0.375	0.370	130,043.35	0.359
20/Feb/2019	0.355	0.360	0.330	0.350	465,570	0.010	0.345	0.350	0.350	159,024.85	0.359
19/Feb/2019	0.430	0.435	0.340	0.360	2,014,327	0.080	0.355	0.360	0.360	737,824.04	0.358
15/Feb/2019	0.420	0.460	0.390	0.440	1,623,767	0.025	0.425	0.435	0.440	699,126.41	0.349
14/Feb/2019	0.360	0.420	0.360	0.415	1,455,949	0.060	0.415	0.420	0.415	566,771.80	0.339
13/Feb/2019	0.335	0.370	0.330	0.355	549,143	0.030	0.355	0.375	0.355	189,677.48	0.335
12/Feb/2019	0.315	0.330	0.315	0.325	194,308	0.005	0.325	0.330	0.325	62,807.34	0.335
11/Feb/2019	0.330	0.330	0.310	0.330	179,412		0.315	0.325	0.330	57,576.84	0.334
08/Feb/2019	0.325	0.330	0.305	0.330	285,115		0.320	0.330	0.330	90,687.62	0.330
07/Feb/2019	0.340	0.340	0.325	0.330	276,600	0.015	0.325	0.330	0.330	91,806.50	0.326
06/Feb/2019	0.365	0.370	0.340	0.345	320,865	0.010	0.340	0.345	0.345	112,037.68	0.322
05/Feb/2019	0.390	0.400	0.350	0.355	674,164	0.020	0.355	0.360	0.355	257,459.16	0.315
04/Feb/2019	0.325	0.390	0.325	0.375	1,046,620	0.045	0.365	0.375	0.375	381,171.25	0.306
01/Feb/2019	0.315	0.330	0.310	0.330	163,251	0.015	0.325	0.330	0.330	51,909.92	0.302
31/Jan/2019	0.315	0.315	0.310	0.315	54,754		0.310	0.315	0.315	17,122.51	0.301
30/Jan/2019	0.325	0.325	0.305	0.315	96,913	0.010	0.305	0.320	0.315	30,320.28	0.298
29/Jan/2019	0.300	0.340	0.300	0.325	279,500	0.010	0.315	0.330	0.325	90,680.00	0.296
28/Jan/2019	0.290	0.320	0.285	0.315	348,182	0.020	0.315	0.325	0.315	106,028.58	0.296
25/Jan/2019	0.300	0.300	0.290	0.295	107,595		0.290	0.300	0.295	31,623.52	0.299
24/Jan/2019	0.290	0.295	0.285	0.295	117,985		0.290	0.300	0.295	34,500.40	0.300
23/Jan/2019	0.295	0.295	0.280	0.295	172,995	0.005	0.285	0.295	0.295	49,448.18	0.302
22/Jan/2019	0.290	0.295	0.290	0.290	247,100	0.005	0.285	0.295	0.290	71,774.00	0.302
21/Jan/2019	0.290	0.290	0.285	0.285	73,999	0.010	0.285	0.290	0.285	21,129.72	0.302
18/Jan/2019	0.300	0.300	0.290	0.295	124,850	0.005	0.285	0.295	0.295	36,664.00	0.300
17/Jan/2019	0.300	0.300	0.290	0.300	53,100	0.010	0.290	0.300	0.300	15,807.00	0.298
16/Jan/2019	0.305	0.310	0.290	0.290	114,500	0.010	0.290	0.300	0.290	33,930.00	0.297
15/Jan/2019	0.305	0.305	0.290	0.300	192,017	0.010	0.290	0.305	0.300	56,951.92	0.297
14/Jan/2019	0.315	0.320	0.310	0.310	65,050	0.020	0.310	0.330	0.310	20,518.75	0.292
11/Jan/2019	0.310	0.330	0.310	0.330	203,250	0.020	0.315	0.330	0.330	65,473.80	0.285
10/Jan/2019	0.300	0.310	0.300	0.310	34,500	0.005	0.305	0.310	0.310	10,482.50	0.278
09/Jan/2019	0.300	0.310	0.295	0.305	211,500	0.015	0.300	0.305	0.305	63,022.50	0.275
08/Jan/2019	0.305	0.305	0.290	0.290	200,757	0.005	0.290	0.300	0.290	59,761.26	0.273
07/Jan/2019	0.285	0.305	0.285	0.295	394,214	0.020	0.285	0.295	0.295	116,441.73	0.266
04/Jan/2019	0.285	0.285	0.275	0.275	80,717		0.275	0.280	0.275	22,610.76	0.264
03/Jan/2019	0.285	0.285	0.275	0.275	211,383	0.005	0.275	0.280	0.275	59,230.85	0.261
02/Jan/2019	0.270	0.280	0.270	0.280	552,010	0.010	0.275	0.280	0.280	151,672.12	0.259

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.