Trade Date	Open	High	Low	Close	Volume	Net Change	Bid	Ask	Last Price	Value	10 Day Closing Avg
28/Dec/2018	0.255	0.265	0.255	0.265	125,947	0.015	0.260	0.270	0.265	32,753.46	0.259
27/Dec/2018	0.260	0.260	0.250	0.250	293,973		0.250	0.255	0.250	74,141.25	0.261
24/Dec/2018	0.255	0.265	0.250	0.250	286,255	0.010	0.250	0.255	0.250	72,456.72	0.264
21/Dec/2018	0.260	0.260	0.255	0.260	40,846	0.005	0.255	0.260	0.260	10,609.96	0.266
20/Dec/2018	0.260	0.265	0.255	0.255	110,150	0.010	0.255	0.260	0.255	28,617.25	0.266
19/Dec/2018	0.265	0.270	0.260	0.265	90,200	0.005	0.260	0.265	0.265	24,227.00	0.266
18/Dec/2018	0.265	0.265	0.260	0.260	121,420		0.260	0.265	0.260	31,876.80	0.267
17/Dec/2018	0.265	0.265	0.260	0.260	93,604	0.010	0.260	0.265	0.260	24,435.29	0.268
14/Dec/2018	0.265	0.270	0.265	0.270	73,945	0.005	0.260	0.265	0.270	19,697.92	0.268
13/Dec/2018	0.270	0.270	0.265	0.265	88,575		0.265	0.270	0.265	23,745.25	0.269
12/Dec/2018	0.270	0.270	0.260	0.265	89,300	0.005	0.260	0.270	0.265	23,686.00	0.270
11/Dec/2018	0.265	0.275	0.265	0.270	158,700	0.005	0.265	0.270	0.270	42,935.00	0.274
10/Dec/2018	0.285	0.285	0.265	0.265	224,627	0.015	0.265	0.270	0.265	61,581.09	0.278
07/Dec/2018	0.270	0.280	0.265	0.280	92,842	0.015	0.265	0.275	0.280	25,026.26	0.279
06/Dec/2018	0.260	0.270	0.255	0.265	140,199		0.265	0.270	0.265	36,938.59	0.282
05/Dec/2018	0.265	0.265	0.255	0.265	127,371		0.260	0.265	0.265	33,550.92	0.285
04/Dec/2018	0.265	0.270	0.260	0.265	119,500	0.005	0.260	0.270	0.265	31,807.50	0.288
03/Dec/2018	0.275	0.280	0.270	0.270	64,066		0.270	0.275	0.270	17,575.65	0.292
30/Nov/2018	0.275	0.280	0.270	0.270	112,950	0.005	0.270	0.275	0.270	31,107.25	0.296
29/Nov/2018	0.275	0.300	0.265	0.275	611,150		0.270	0.285	0.275	169,600.50	0.298
28/Nov/2018	0.330	0.340	0.260	0.275	2,028,739	0.040	0.275	0.285	0.275	566,698.76	0.300
27/Nov/2018	0.305	0.330	0.300	0.315	312,290	0.015	0.315	0.320	0.315	98,877.25	0.299
26/Nov/2018	0.290	0.315	0.290	0.300	171,000	0.010	0.300	0.315	0.300	52,022.50	0.300
23/Nov/2018	0.300	0.300	0.290	0.290	67,100		0.295	0.300	0.290	19,927.50	0.297
22/Nov/2018	0.300	0.300	0.280	0.290	284,645	0.010	0.285	0.295	0.290	81,774.28	0.294
21/Nov/2018	0.295	0.310	0.295	0.300	236,702	0.010	0.300	0.305	0.300	71,829.09	0.290
20/Nov/2018	0.305	0.315	0.290	0.290	505,092	0.020	0.290	0.300	0.290	154,354.02	0.288
19/Nov/2018	0.310	0.310	0.305	0.310	201,104		0.305	0.315	0.310	62,056.99	0.284
16/Nov/2018	0.295	0.315	0.295	0.310	250,905	0.010	0.300	0.310	0.310	77,173.55	0.282
15/Nov/2018	0.295	0.300	0.290	0.300	149,693	0.005	0.290	0.300	0.300	44,163.97	0.278
14/Nov/2018	0.305	0.305	0.285	0.295	462,650	0.010	0.295	0.300	0.295	137,408.75	0.276
13/Nov/2018	0.310	0.330	0.300	0.305	674,857		0.300	0.310	0.305	211,187.34	0.272
12/Nov/2018	0.275	0.320	0.275	0.305	2,495,847	0.040	0.300	0.305	0.305	744,779.04	0.270
09/Nov/2018	0.260	0.265	0.260	0.265	223,400		0.260	0.265	0.265	58,913.50	0.271
08/Nov/2018	0.265	0.265	0.255	0.265	325,190	0.005	0.260	0.265	0.265	85,208.89	0.274
07/Nov/2018	0.285	0.285	0.260	0.260	380,830	0.005	0.260	0.265	0.260	101,843.45	0.276
06/Nov/2018	0.280	0.280	0.265	0.265	486,350	0.010	0.265	0.270	0.265	133,909.25	0.278
05/Nov/2018	0.285	0.290	0.275	0.275	396,046	0.015	0.275	0.280	0.275	112,650.38	0.282
02/Nov/2018	0.255	0.290	0.245	0.290	1,124,745	0.035	0.280	0.290	0.290	299,796.00	0.284
01/Nov/2018	0.260	0.270	0.250	0.255	755,060	0.015	0.250	0.255	0.255	192,825.80	0.291
31/Oct/2018	0.275	0.280	0.265	0.270	327,554	0.005	0.265	0.270	0.270	88,701.22	0.296
30/Oct/2018	0.270	0.275	0.270	0.275	21,400		0.270	0.275	0.275	5,783.50	0.301
29/Oct/2018	0.280	0.285	0.255	0.275	515,209	0.005	0.265	0.275	0.275	139,942.08	0.310
26/Oct/2018	0.300	0.300	0.270	0.280	254,300	0.010	0.275	0.280	0.280	71,956.50	0.317
25/Oct/2018	0.290	0.295	0.290	0.290	165,300	0.005	0.285	0.295	0.290	48,185.50	0.320
24/Oct/2018	0.290	0.295	0.285	0.285	150,200	0.005	0.285	0.290	0.285	43,531.00	0.326
23/Oct/2018	0.280	0.290	0.280	0.290	363,199	0.020	0.290	0.295	0.290	103,382.21	0.331
22/Oct/2018	0.310	0.310	0.290	0.310	509,833	0.005	0.300	0.310	0.310	153,643.40	0.333
19/Oct/2018	0.320	0.320	0.305	0.315	159,476	0.005	0.310	0.315	0.315	49,862.56	0.337
18/Oct/2018	0.315	0.325	0.315	0.320	194,300	0.005	0.315	0.325	0.320	62,215.00	0.342
17/Oct/2018	0.330	0.330	0.305	0.325	455,872	0.005	0.325	0.330	0.325	143,079.26	0.347
16/Oct/2018	0.355	0.365	0.320	0.320	493,728	0.045	0.320	0.325	0.320	167,646.98	0.355
15/Oct/2018	0.360	0.365	0.350	0.365	241,080	0.015	0.360	0.365	0.365	87,052.95	0.357
12/Oct/2018	0.330	0.350	0.325	0.350	291,600	0.025	0.350	0.360	0.350	99,081.00	0.359
11/Oct/2018	0.330	0.335	0.315	0.325	224,350	0.010	0.315	0.340	0.325	72,789.75	0.363
10/Oct/2018	0.340	0.345	0.330	0.335	359,040	0.010	0.330	0.340	0.335	120,196.95	0.367
09/Oct/2018	0.350	0.365	0.340	0.345	215,317	0.005	0.345	0.350	0.345	74,446.20	0.370
05/Oct/2018	0.355	0.365	0.350	0.350	104,314	0.010	0.350	0.370	0.350	37,346.47	0.374
04/Oct/2018	0.365	0.370	0.355	0.360	131,775	0.015	0.355	0.360	0.360	47,323.00	0.374
03/Oct/2018	0.390	0.390	0.365	0.375	174,945	0.015	0.370	0.380	0.375	65,422.15	0.372
02/Oct/2018	0.385	0.400	0.385	0.390	288,590	0.005	0.390	0.395	0.390	112,995.00	0.374
01/Oct/2018	0.375	0.390	0.375	0.385	373,843	0.015	0.385	0.390	0.385	143,268.76	0.375
28/Sep/2018	0.375	0.375	0.365	0.370	92,500	0.010	0.370	0.375	0.370	34,120.00	0.376
27/Sep/2018	0.360	0.360	0.350	0.360	96,340	0.005	0.355	0.370	0.360	34,451.28	0.378
26/Sep/2018	0.370	0.370	0.340	0.365	740,450	0.010	0.360	0.365	0.365	263,763.00	0.379
25/Sep/2018	0.385	0.385	0.370	0.375	89,525	0.010	0.365	0.380	0.375	33,900.88	0.378
24/Sep/2018	0.380	0.390	0.375	0.385	285,470	0.005	0.380	0.385	0.385	108,981.30	0.378
21/Sep/2018	0.370	0.385	0.365	0.380	307,092	0.020	0.375	0.385	0.380	113,994.89	0.373
20/Sep/2018	0.375	0.375	0.350	0.360	178,178	0.005	0.355	0.360	0.360	63,456.14	0.371
19/Sep/2018	0.400	0.400	0.350	0.355	530,461	0.045	0.350	0.360	0.355	199,673.46	0.368
18/Sep/2018	0.400	0.440	0.400	0.400	849,040		0.400	0.405	0.400	354,000.44	0.360
17/Sep/2018	0.380	0.405	0.375	0.400	430,040	0.020	0.400	0.410	0.400	168,646.60	0.356
14/Sep/2018	0.385	0.385	0.375	0.380	244,470		0.375	0.385	0.380	92,894.08	0.353
13/Sep/2018	0.375	0.390	0.375	0.380	518,058	0.005	0.375	0.385	0.380	198,623.33	0.349
12/Sep/2018	0.370	0.385	0.365	0.375	574,623	0.010	0.375	0.385	0.375	218,033.78	0.344
11/Sep/2018	0.385	0.385	0.360	0.365	479,430	0.015	0.365	0.370	0.365	176,455.40	0.337
10/Sep/2018	0.340	0.385	0.340	0.380	1,105,078	0.045	0.375	0.380	0.380	409,558.32	0.328
07/Sep/2018	0.340	0.340	0.320	0.335	311,120	0.005	0.330	0.340	0.335	102,731.68	0.324
06/Sep/2018	0.325	0.350	0.320	0.340	192,881	0.020	0.330	0.340	0.340	64,812.82	0.319
05/Sep/2018	0.330	0.330	0.300	0.320	287,970	0.010	0.310	0.320	0.320	90,627.30	0.314
04/Sep/2018	0.355	0.360	0.325	0.330	379,556	0.025	0.330	0.340	0.330	127,714.10	0.310
31/Aug/2018	0.345	0.355	0.340	0.355	276,220	0.010	0.350	0.355	0.355	96,330.15	0.303
30/Aug/2018	0.330	0.350	0.330	0.345	363,387	0.015	0.340	0.345	0.345	124,300.32	0.298
29/Aug/2018	0.305	0.330	0.300	0.330	242,211	0.030	0.315	0.330	0.330	76,401.91	0.292
28/Aug/2018	0.290	0.310	0.290	0.300	244,170	0.005	0.295	0.300	0.300	73,793.12	0.294
27/Aug/2018	0.300	0.310	0.290	0.295	212,346	0.005	0.290	0.305	0.295	63,201.80	0.296
24/Aug/2018	0.285	0.300	0.285	0.300	242,100	0.005	0.300	0.310	0.300	71,061.50	0.296
23/Aug/2018	0.290	0.300	0.280	0.295	259,368	0.015	0.290	0.300	0.295	74,748.16	0.296
22/Aug/2018	0.295	0.300	0.280	0.280	381,562	0.010	0.275	0.290	0.280	110,290.28	0.296
21/Aug/2018	0.295	0.300	0.290	0.290	292,500	0.005	0.290	0.295	0.290	86,260.00	0.296
20/Aug/2018	0.295	0.310	0.295	0.295	47,100	0.005	0.300	0.305	0.295	14,170.00	0.296
17/Aug/2018	0.295	0.310	0.295	0.300	433,902	0.010	0.300	0.310	0.300	130,563.59	0.292
16/Aug/2018	0.275	0.295	0.275	0.290	243,650	0.015	0.290	0.295	0.290	69,799.75	0.288
15/Aug/2018	0.305	0.320	0.275	0.275	432,317	0.040	0.275	0.290	0.275	126,401.76	0.286
14/Aug/2018	0.320	0.325	0.310	0.315	204,463		0.310	0.315	0.315	65,093.34	0.278
13/Aug/2018	0.295	0.315	0.290	0.315	295,591	0.015	0.315	0.320	0.315	90,220.80	0.271
10/Aug/2018	0.300	0.300	0.295	0.300	211,149	0.005	0.300	0.305	0.300	63,167.34	0.264
09/Aug/2018	0.280	0.315	0.280	0.295	274,144	0.010	0.295	0.310	0.295	81,021.64	0.259
08/Aug/2018	0.290	0.290	0.275	0.285	126,490	0.005	0.280	0.290	0.285	35,675.15	0.256
07/Aug/2018	0.265	0.290	0.265	0.290	569,701	0.030	0.285	0.295	0.290	159,556.78	0.252
03/Aug/2018	0.265	0.265	0.255	0.260	110,000	0.005	0.260	0.270	0.260	28,817.50	0.252
02/Aug/2018	0.250	0.260	0.250	0.255	142,200		0.255	0.260	0.255	36,190.00	0.253
01/Aug/2018	0.255	0.260	0.235	0.255	486,219	0.010	0.250	0.260	0.255	121,757.11	0.255
31/Jul/2018	0.255	0.260	0.245	0.245	381,860	0.010	0.245	0.255	0.245	96,795.00	0.259
30/Jul/2018	0.250	0.280	0.245	0.255	669,010	0.015	0.255	0.260	0.255	172,945.58	0.262
27/Jul/2018	0.245	0.255	0.230	0.240	456,501	0.005	0.235	0.240	0.240	111,173.37	0.268
26/Jul/2018	0.260	0.260	0.240	0.245	289,557	0.010	0.245	0.250	0.245	72,198.00	0.274
25/Jul/2018	0.255	0.265	0.250	0.255	213,800		0.250	0.255	0.255	54,783.00	0.279
24/Jul/2018	0.260	0.260	0.245	0.255	332,840		0.250	0.255	0.255	84,135.50	0.285
23/Jul/2018	0.250	0.260	0.245	0.255	1,287,000		0.250	0.255	0.255	321,841.50	0.288
20/Jul/2018	0.260	0.275	0.250	0.255	933,172	0.015	0.250	0.265	0.255	241,426.59	0.290
19/Jul/2018	0.280	0.280	0.260	0.270	218,212	0.005	0.265	0.270	0.270	59,142.53	0.292
18/Jul/2018	0.280	0.290	0.270	0.275	391,200	0.010	0.270	0.275	0.275	108,100.00	0.294
17/Jul/2018	0.290	0.295	0.280	0.285	183,289	0.005	0.280	0.285	0.285	51,742.91	0.293
16/Jul/2018	0.295	0.300	0.285	0.290	144,700	0.010	0.285	0.290	0.290	42,355.00	0.293
13/Jul/2018	0.300	0.300	0.290	0.300	261,575	0.005	0.290	0.295	0.300	77,054.62	0.291
12/Jul/2018	0.325	0.325	0.290	0.295	178,370	0.015	0.290	0.300	0.295	53,738.20	0.290
11/Jul/2018	0.315	0.340	0.300	0.310	465,600	0.005	0.310	0.315	0.310	148,650.26	0.287
10/Jul/2018	0.305	0.315	0.300	0.315	78,940	0.025	0.305	0.315	0.315	24,182.00	0.284
09/Jul/2018	0.280	0.310	0.280	0.290	547,349	0.015	0.295	0.310	0.290	157,452.20	0.284
06/Jul/2018	0.280	0.285	0.270	0.275	452,220	0.005	0.275	0.280	0.275	124,918.07	0.289
05/Jul/2018	0.300	0.300	0.280	0.280	262,429	0.015	0.280	0.285	0.280	76,299.90	0.292
04/Jul/2018	0.280	0.310	0.280	0.295	297,064	0.015	0.290	0.300	0.295	86,770.10	0.296
03/Jul/2018	0.285	0.290	0.280	0.280	266,790		0.280	0.290	0.280	76,125.15	0.299
29/Jun/2018	0.290	0.290	0.275	0.280	469,734	0.005	0.280	0.290	0.280	132,046.19	0.306
28/Jun/2018	0.290	0.290	0.280	0.285	191,882	0.005	0.280	0.290	0.285	55,518.58	0.308
27/Jun/2018	0.285	0.290	0.270	0.280	397,957	0.010	0.280	0.290	0.280	114,381.22	0.314
26/Jun/2018	0.300	0.310	0.285	0.290	772,905	0.005	0.290	0.305	0.290	225,149.55	0.322
25/Jun/2018	0.330	0.330	0.295	0.295	503,256	0.025	0.295	0.300	0.295	152,648.70	0.328
22/Jun/2018	0.305	0.320	0.295	0.320	645,094	0.020	0.310	0.320	0.320	197,206.98	0.336
21/Jun/2018	0.335	0.370	0.300	0.300	940,560	0.030	0.300	0.310	0.300	312,795.80	0.346
20/Jun/2018	0.325	0.335	0.300	0.330	389,330	0.015	0.320	0.335	0.330	123,375.94	0.355
19/Jun/2018	0.340	0.350	0.310	0.315	438,161	0.025	0.315	0.325	0.315	142,711.10	0.362
18/Jun/2018	0.310	0.340	0.300	0.340	500,710	0.040	0.340	0.345	0.340	164,449.30	0.365
15/Jun/2018	0.315	0.330	0.300	0.300	1,287,719	0.005	0.300	0.305	0.300	390,085.54	0.370
14/Jun/2018	0.350	0.350	0.305	0.305	1,132,700	0.040	0.305	0.315	0.305	366,977.67	0.370
13/Jun/2018	0.370	0.375	0.340	0.345	420,140	0.025	0.340	0.350	0.345	151,426.80	0.366
12/Jun/2018	0.380	0.380	0.370	0.370	139,300	0.010	0.370	0.375	0.370	52,395.00	0.359
11/Jun/2018	0.390	0.390	0.360	0.360	378,489	0.030	0.360	0.370	0.360	140,771.00	0.355
08/Jun/2018	0.400	0.410	0.380	0.390	797,523	0.020	0.390	0.400	0.390	310,807.77	0.348
07/Jun/2018	0.410	0.440	0.405	0.410	625,133	0.005	0.410	0.415	0.410	266,555.52	0.340
06/Jun/2018	0.375	0.430	0.370	0.415	811,718	0.030	0.410	0.420	0.415	326,953.48	0.332
05/Jun/2018	0.375	0.385	0.350	0.385	308,682	0.015	0.380	0.385	0.385	113,386.13	0.327
04/Jun/2018	0.365	0.385	0.340	0.370	626,978	0.015	0.370	0.375	0.370	225,429.48	0.322
01/Jun/2018	0.300	0.370	0.300	0.355	451,165	0.055	0.350	0.355	0.355	155,527.25	0.319
31/May/2018	0.300	0.305	0.295	0.300	81,451		0.300	0.305	0.300	24,276.05	0.321
30/May/2018	0.310	0.310	0.295	0.300	391,865	0.005	0.300	0.305	0.300	117,531.82	0.324
29/May/2018	0.315	0.325	0.300	0.305	283,683	0.015	0.305	0.310	0.305	88,931.12	0.328
28/May/2018	0.320	0.330	0.320	0.320	41,745	0.005	0.320	0.325	0.320	13,546.62	0.331
25/May/2018	0.330	0.330	0.310	0.325	190,706	0.005	0.320	0.325	0.325	61,222.67	0.334
24/May/2018	0.330	0.330	0.315	0.330	286,300		0.325	0.330	0.330	92,550.00	0.337
23/May/2018	0.330	0.330	0.320	0.330	286,566	0.005	0.330	0.335	0.330	94,428.20	0.343
22/May/2018	0.330	0.340	0.330	0.335	206,622	0.010	0.330	0.335	0.335	68,699.73	0.349
18/May/2018	0.330	0.330	0.320	0.325	162,996	0.005	0.325	0.330	0.325	52,831.95	0.358
17/May/2018	0.335	0.335	0.320	0.320	87,400	0.010	0.310	0.330	0.320	28,110.50	0.364
16/May/2018	0.340	0.340	0.330	0.330	160,750	0.010	0.330	0.335	0.330	53,494.00	0.366
15/May/2018	0.350	0.350	0.335	0.340	112,950	0.005	0.335	0.340	0.340	38,463.00	0.364
14/May/2018	0.360	0.360	0.340	0.345	143,250	0.005	0.340	0.350	0.345	49,462.00	0.366
11/May/2018	0.365	0.365	0.350	0.350	335,447	0.010	0.345	0.350	0.350	117,789.45	0.370
10/May/2018	0.375	0.380	0.350	0.360	535,215	0.025	0.360	0.365	0.360	196,016.50	0.374
09/May/2018	0.380	0.390	0.380	0.385	105,456	0.005	0.380	0.390	0.385	40,673.92	0.375
08/May/2018	0.380	0.400	0.360	0.390	395,638	0.010	0.385	0.390	0.390	154,145.21	0.376
07/May/2018	0.375	0.390	0.375	0.380	56,370		0.380	0.385	0.380	21,427.08	0.380
04/May/2018	0.380	0.400	0.360	0.380	344,063	0.005	0.380	0.385	0.380	132,641.29	0.386
03/May/2018	0.355	0.400	0.345	0.375	712,046	0.025	0.365	0.375	0.375	268,154.38	0.395
02/May/2018	0.335	0.360	0.330	0.350	610,950	0.025	0.350	0.355	0.350	213,367.64	0.402
01/May/2018	0.370	0.370	0.325	0.325	1,248,427	0.045	0.320	0.340	0.325	427,678.26	0.411
30/Apr/2018	0.395	0.405	0.370	0.370	510,073	0.020	0.365	0.370	0.370	195,102.03	0.414
27/Apr/2018	0.400	0.405	0.385	0.390	358,539	0.010	0.385	0.390	0.390	140,192.71	0.418
26/Apr/2018	0.395	0.400	0.385	0.400	323,115	0.010	0.400	0.405	0.400	127,813.25	0.426
25/Apr/2018	0.420	0.420	0.385	0.390	585,268	0.015	0.390	0.395	0.390	232,264.65	0.436
24/Apr/2018	0.420	0.420	0.400	0.405	733,514	0.015	0.400	0.405	0.405	299,718.05	0.444
23/Apr/2018	0.455	0.455	0.420	0.420	240,320	0.020	0.415	0.420	0.420	104,442.00	0.451
20/Apr/2018	0.450	0.465	0.440	0.440	190,160	0.020	0.440	0.460	0.440	86,238.50	0.458
19/Apr/2018	0.430	0.460	0.410	0.460	502,270	0.045	0.460	0.465	0.460	217,135.90	0.464
18/Apr/2018	0.420	0.440	0.410	0.415	332,369	0.005	0.415	0.430	0.415	142,449.42	0.466
17/Apr/2018	0.415	0.420	0.405	0.420	423,640	0.020	0.420	0.430	0.420	175,167.45	0.469
16/Apr/2018	0.440	0.450	0.400	0.400	839,991	0.035	0.400	0.410	0.400	348,178.74	0.478
13/Apr/2018	0.480	0.485	0.430	0.435	1,147,243	0.045	0.435	0.445	0.435	524,306.51	0.483
12/Apr/2018	0.510	0.520	0.480	0.480	574,586	0.005	0.480	0.490	0.480	288,415.20	0.484
11/Apr/2018	0.485	0.495	0.470	0.485	684,300		0.485	0.500	0.485	332,085.25	0.484
10/Apr/2018	0.495	0.520	0.470	0.485	559,666	0.005	0.485	0.490	0.485	271,759.68	0.484
09/Apr/2018	0.540	0.550	0.490	0.490	933,772	0.020	0.490	0.495	0.490	491,642.79	0.487
06/Apr/2018	0.500	0.540	0.500	0.510	431,796	0.010	0.510	0.520	0.510	225,810.78	0.485
05/Apr/2018	0.440	0.530	0.440	0.520	1,001,102	0.085	0.510	0.520	0.520	483,720.47	0.486
04/Apr/2018	0.440	0.455	0.420	0.435	467,375	0.015	0.435	0.440	0.435	201,753.95	0.498
03/Apr/2018	0.490	0.490	0.450	0.450	411,558	0.040	0.450	0.460	0.450	189,465.92	0.506
02/Apr/2018	0.500	0.500	0.490	0.490	358,617		0.490	0.495	0.490	177,751.99	0.509
29/Mar/2018	0.495	0.500	0.475	0.490	702,040		0.490	0.495	0.490	340,153.90	0.506
28/Mar/2018	0.490	0.500	0.485	0.490	370,563	0.010	0.485	0.490	0.490	183,293.52	0.510
27/Mar/2018	0.500	0.500	0.480	0.480	633,979	0.040	0.480	0.490	0.480	312,574.71	0.516
26/Mar/2018	0.500	0.520	0.495	0.520	208,292	0.030	0.500	0.520	0.520	105,750.98	0.516
23/Mar/2018	0.530	0.540	0.490	0.490	439,771	0.040	0.495	0.520	0.490	225,593.36	0.534
22/Mar/2018	0.550	0.560	0.530	0.530	726,536	0.010	0.530	0.540	0.530	396,557.66	0.550
21/Mar/2018	0.520	0.540	0.520	0.540	365,742	0.020	0.530	0.540	0.540	195,740.90	0.556
20/Mar/2018	0.530	0.530	0.500	0.520	410,112		0.510	0.520	0.520	212,992.61	0.582
19/Mar/2018	0.490	0.530	0.480	0.520	851,692	0.040	0.510	0.530	0.520	439,594.54	0.596
16/Mar/2018	0.485	0.490	0.465	0.480	1,089,627	0.005	0.480	0.485	0.480	522,165.29	0.606
15/Mar/2018	0.530	0.530	0.480	0.485	1,270,262	0.045	0.485	0.490	0.485	634,672.74	0.611
14/Mar/2018	0.540	0.550	0.530	0.530	644,019	0.010	0.530	0.540	0.530	347,324.06	0.609
13/Mar/2018	0.530	0.560	0.520	0.540	1,796,411	0.020	0.530	0.540	0.540	975,513.96	0.603
12/Mar/2018	0.550	0.580	0.520	0.520	4,260,730	0.160	0.520	0.540	0.520	2,332,600.23	0.602
09/Mar/2018	0.720	0.730	0.660	0.680	1,539,282		0.680	0.690	0.680	1,097,929.56	0.584
08/Mar/2018	0.640	0.730	0.620	0.680	1,727,151	0.070	0.680	0.700	0.680	1,176,211.80	0.571
07/Mar/2018	0.760	0.760	0.580	0.610	3,234,165	0.170	0.610	0.620	0.610	2,159,053.52	0.552
06/Mar/2018	0.680	0.790	0.680	0.780	3,224,075	0.120	0.760	0.780	0.780	2,337,318.13	0.531
05/Mar/2018	0.630	0.680	0.590	0.660	6,284,100	0.080	0.660	0.680	0.660	4,014,225.23	0.517
02/Mar/2018	0.530	0.590	0.530	0.580	931,315	0.050	0.570	0.580	0.580	522,277.64	0.509
01/Mar/2018	0.510	0.550	0.485	0.530	696,598	0.020	0.520	0.530	0.530	366,049.26	0.497
28/Feb/2018	0.490	0.540	0.470	0.510	725,753	0.030	0.510	0.520	0.510	365,421.38	0.481
27/Feb/2018	0.500	0.510	0.470	0.480	526,179	0.030	0.475	0.480	0.480	254,010.66	0.468
26/Feb/2018	0.530	0.550	0.490	0.510	972,363	0.010	0.510	0.520	0.510	504,749.65	0.451
23/Feb/2018	0.550	0.590	0.495	0.500	2,128,926	0.050	0.500	0.530	0.500	1,176,314.70	0.429
22/Feb/2018	0.400	0.550	0.395	0.550	3,865,998	0.130	0.540	0.570	0.550	1,794,290.82	0.399
21/Feb/2018	0.550	0.550	0.405	0.420	4,435,154	0.150	0.410	0.420	0.420	2,114,401.96	0.382
20/Feb/2018	0.520	0.640	0.520	0.570	6,659,131	0.060	0.560	0.580	0.570	3,886,948.15	0.348
16/Feb/2018	0.435	0.540	0.390	0.510	5,419,207	0.090	0.510	0.530	0.510	2,529,577.39	0.310
15/Feb/2018	0.375	0.500	0.375	0.420	3,146,443	0.050	0.420	0.435	0.420	1,353,859.03	0.294
14/Feb/2018	0.355	0.385	0.345	0.370	739,683	0.010	0.365	0.370	0.370	273,123.22	0.286
13/Feb/2018	0.355	0.380	0.335	0.360	1,199,692	0.005	0.355	0.360	0.360	434,016.35	0.280
12/Feb/2018	0.320	0.355	0.315	0.355	709,785	0.045	0.350	0.355	0.355	237,478.65	0.275
09/Feb/2018	0.305	0.335	0.300	0.310	1,481,634	0.030	0.310	0.315	0.310	472,790.31	0.266
08/Feb/2018	0.275	0.280	0.270	0.280	188,810	0.015	0.280	0.285	0.280	52,031.35	0.260
07/Feb/2018	0.250	0.270	0.250	0.265	264,990	0.005	0.260	0.270	0.265	69,470.75	0.256
06/Feb/2018	0.240	0.260	0.240	0.260	177,027	0.015	0.250	0.265	0.260	43,392.48	0.252
05/Feb/2018	0.240	0.285	0.220	0.245	258,872	0.005	0.235	0.270	0.245	63,142.74	0.249
02/Feb/2018	0.265	0.265	0.230	0.240	421,406	0.020	0.245	0.255	0.240	100,191.46	0.248
01/Feb/2018	0.275	0.280	0.260	0.260	563,100	0.020	0.255	0.265	0.260	152,304.20	0.244
31/Jan/2018	0.290	0.305	0.275	0.280	487,679	0.020	0.280	0.290	0.280	139,099.86	0.238
30/Jan/2018	0.335	0.355	0.280	0.300	944,393	0.010	0.300	0.305	0.300	297,535.32	0.230
29/Jan/2018	0.225	0.400	0.220	0.310	2,481,752	0.085	0.310	0.315	0.310	710,318.18	0.220
26/Jan/2018	0.215	0.225	0.215	0.225	286,246	0.010	0.220	0.225	0.225	63,250.53	0.218
25/Jan/2018	0.225	0.225	0.210	0.215	512,845	0.005	0.215	0.220	0.215	110,635.30	0.218
24/Jan/2018	0.225	0.225	0.215	0.220	115,440	0.005	0.215	0.220	0.220	25,074.75	0.218
23/Jan/2018	0.215	0.225	0.210	0.225	375,430	0.010	0.220	0.225	0.225	81,895.32	0.217
22/Jan/2018	0.215	0.225	0.215	0.215	137,900	0.010	0.215	0.220	0.215	30,000.00	0.218
19/Jan/2018	0.220	0.225	0.220	0.225	207,454	0.005	0.220	0.225	0.225	46,028.05	0.217
18/Jan/2018	0.220	0.220	0.210	0.220	209,330		0.220	0.225	0.220	45,240.70	0.216
17/Jan/2018	0.225	0.225	0.210	0.220	156,925		0.215	0.220	0.220	33,995.50	0.216
16/Jan/2018	0.230	0.230	0.215	0.220	328,016		0.220	0.225	0.220	73,949.80	0.216
15/Jan/2018	0.210	0.230	0.200	0.220	257,839	0.015	0.220	0.225	0.220	56,408.52	0.216
12/Jan/2018	0.200	0.215	0.190	0.205	836,200	0.005	0.205	0.210	0.205	169,120.00	0.217
11/Jan/2018	0.210	0.210	0.200	0.210	313,160	0.005	0.205	0.210	0.210	65,157.80	0.217
10/Jan/2018	0.220	0.220	0.210	0.215	360,751	0.005	0.215	0.220	0.215	77,401.46	0.218
09/Jan/2018	0.215	0.220	0.210	0.220	242,376		0.215	0.220	0.220	52,793.10	0.218
08/Jan/2018	0.230	0.230	0.215	0.220	370,650		0.220	0.225	0.220	83,077.00	0.218
05/Jan/2018	0.210	0.220	0.210	0.220	126,786	0.005	0.215	0.220	0.220	27,144.61	0.219

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.