Market Capitalization/Daily Trading Summary (Market Information)

Market Capitalization/Daily Trading Summary (Market Information)

POET Technologies Inc. Old ( PTK )
Listed Company

MARKET CAPITALIZATION

Show Market Cap based on date range selected below

Effective Date	Expiry Date	Authorized Shares	Issued	Escrow	Last Price	Market Cap**	Float Quoted Market Value***	Description
23/Dec/2015	04/Jan/2016	Unlimited	197,027,815	0	0.830	163,533,086	163,533,086.450	Confirmation from TMX Equity updating I/o
15/Dec/2015	22/Dec/2015	Unlimited	196,631,815	0	0.810	159,271,770	159,271,770.150	Confirmation from TMX Equity Updating issued and outstanding
14/Dec/2015	14/Dec/2015	Unlimited	196,581,815	0	0.840	165,128,725	165,128,724.600	Confirmation from TMX Equity updating Issued and Outstanding
11/Dec/2015	13/Dec/2015	Unlimited	196,531,815	0	0.830	163,121,406	163,121,406.450	Confirmation from TMX Equity updating Issued and Outstanding
09/Dec/2015	10/Dec/2015	Unlimited	196,431,815	0	0.840	165,002,725	165,002,724.600	Confirmation from TMX Equity Updating issued and outstanding
08/Dec/2015	08/Dec/2015	Unlimited	196,380,815	0	0.810	159,068,460	159,068,460.150	Confirmation from TMX Equity Updating issued and outstanding
26/Nov/2015	07/Dec/2015	Unlimited	196,011,815	0	0.930	182,290,988	182,290,987.950	Confirmation from TMX Equity updating issued and outstanding
13/Nov/2015	25/Nov/2015	Unlimited	195,423,815	0	0.850	166,110,243	166,110,242.750	issuance of 74,000 & 70,000 & 50,000 & 50,000 shares t/o's (TMX Equity)
05/Nov/2015	12/Nov/2015	Unlimited	195,261,815	0	0.900	175,735,634	175,735,633.500	issuance of 201,500 & 20,000 shares t/o's (TMX Equity)
04/Nov/2015	04/Nov/2015	Unlimited	195,040,315	0	0.870	169,685,074	169,685,074.050	issuance of 12,000 & 40,000 shares t/o's (TMX Equity)
02/Nov/2015	03/Nov/2015	Unlimited	194,893,315	0	0.900	175,403,984	175,403,983.500	issuance of 95,000 & 10,500 & 64,500
30/Oct/2015	01/Nov/2015	Unlimited	194,818,315	0	0.920	179,232,850	179,232,849.800	issuance of 90,000 & 200,000 shares t/o's (TMX Equity)
27/Oct/2015	29/Oct/2015	Unlimited	194,498,315	0	0.950	184,773,399	184,773,399.250	issuance of 10,000 & 20,000 shares t/o's (TMX Equity)
23/Oct/2015	26/Oct/2015	Unlimited	194,464,315	0	0.980	190,575,029	190,575,028.700	issuance of 14,000 shares as per TMX Equity
22/Oct/2015	22/Oct/2015	Unlimited	194,454,315	0	1.040	202,232,488	202,232,487.600	issuance of 20,000 shares t/o (TMX Equity)
21/Oct/2015	21/Oct/2015	Unlimited	194,444,315	0	1.160	225,555,405	225,555,405.400	issuance of 10,000 shares t/o (TMX Equity)
20/Oct/2015	20/Oct/2015	Unlimited	194,379,315	0	1.140	221,592,419	221,592,419.100	issuance of 29,898 & 50,102 & 25,000 & 7,000 & 138,000 & 55,000 & 10,000 shares t/o's (TMX Equity)
13/Oct/2015	19/Oct/2015	Unlimited	194,129,315	0	0.980	190,246,729	190,246,728.700	issuance of 20,000 & 30,000 shares t/o's (TMX Equity)
09/Oct/2015	12/Oct/2015	Unlimited	194,014,315	0	0.930	180,433,313	180,433,312.950	issuance of 65,000 shares t/o (TMX Equity)
30/Sep/2015	08/Oct/2015	Unlimited	194,014,315	0	0.850	164,912,168	164,912,167.750	issuance of 85,000 & 25,000 shares t/o's (TMX Equity)
24/Sep/2015	29/Sep/2015	Unlimited	193,404,315	0	0.810	156,657,495	156,657,495.150	issuance of 54,500 shares t/o (TMX Equity)
23/Sep/2015	23/Sep/2015	Unlimited	193,349,815	0	0.820	158,546,848	158,546,848.300	issuance of 602,000 & 320,000 & 1,000,000 shares t/o's (TMX Equity)
10/Sep/2015	22/Sep/2015	Unlimited	191,002,315	0	0.750	143,251,736	143,251,736.250	issuance of 325,000 shares t/o (TMX Equity)
09/Sep/2015	09/Sep/2015	Unlimited	190,377,315	0	0.840	159,916,945	159,916,944.600	issuance of 2,500,000 & 300,000 & 560,500 & 560,500 & 749,887 shares t/o's (TMX Equity)
08/Sep/2015	08/Sep/2015	Unlimited	187,877,315	0	0.880	165,332,037	165,332,037.200	issuance of 300,000 shares t/o (TMX Equity)
28/Aug/2015	07/Sep/2015	Unlimited	186,142,028	0	0.990	184,280,608	184,280,607.720	issuance of 16,500 shares t/o (TMX Equity)
27/Aug/2015	27/Aug/2015	Unlimited	186,125,528	0	1.000	186,125,528	186,125,528.000	issuance of 3,500 shares t/o (TMX Equity)
12/Aug/2015	26/Aug/2015	Unlimited	186,122,028	0	1.080	201,011,790	201,011,790.240	issuance of 75,000 shares t/o (TMX Equity)
05/Aug/2015	11/Aug/2015	Unlimited	185,822,928	0	1.300	241,569,806	241,569,806.400	issuance of 49,000 199,100 & 50,000 shares t/o's (TMX Equity)
29/Jul/2015	04/Aug/2015	Unlimited	185,653,828	0	1.030	191,223,443	191,223,442.840	issuance of 69,900 & 55,000 shares t/o's(TMX Equity)
24/Jul/2015	28/Jul/2015	Unlimited	185,383,928	0	1.320	244,706,785	244,706,784.960	issuance of 198,400 shares t/o (TMX Equity)
23/Jul/2015	23/Jul/2015	Unlimited	185,185,528	0	1.330	246,296,752	246,296,752.240	issuance of 133,700 shares t/o (TMX Equity)
22/Jul/2015	22/Jul/2015	Unlimited	185,051,828	0	1.260	233,165,303	233,165,303.280	issuance of 57,400 & 50,000 shares t/o's (TMX Equity)
20/Jul/2015	21/Jul/2015	Unlimited	184,944,428	0	1.380	255,223,311	255,223,310.640	issuance of 900,000 & 105,300 shares t/o's confirmed through TMX Equity
17/Jul/2015	19/Jul/2015	Unlimited	183,939,128	0	1.370	251,996,605	251,996,605.360	issuance of 101,600 shares t/o (TMX Equity)
16/Jul/2015	16/Jul/2015	Unlimited	183,837,528	0	1.440	264,726,040	264,726,040.320	issuance of 100,000 & 103,600 shares t/o's (TMX Equity)
14/Jul/2015	15/Jul/2015	Unlimited	183,633,928	0	1.480	271,778,213	271,778,213.440	issuance of 141,100 shares t/o (TMX Equity)
13/Jul/2015	13/Jul/2015	Unlimited	183,492,828	0	1.470	269,734,457	269,734,457.160	issuance of 122,100 shares t/o (TMX Equity)
10/Jul/2015	12/Jul/2015	Unlimited	183,370,728	0	1.510	276,889,799	276,889,799.280	issuance of 15,000 and 180,000 shares t/o's confirmed through TMX Equity
08/Jul/2015	09/Jul/2015	Unlimited	183,175,728	0	1.500	274,763,592	274,763,592.000	issuance of 129,200 shares t/o (TMX Equity)
07/Jul/2015	07/Jul/2015	Unlimited	183,046,528	0	1.590	291,043,980	291,043,979.520	issuance of 64,600 & 8,000 shares t/o's (TMX Equity)
02/Jul/2015	06/Jul/2015	Unlimited	182,973,928	0	1.610	294,588,024	294,588,024.080	issuance of 25,000 shares t/o (TMX Equity)
26/Jun/2015	01/Jul/2015	Unlimited	182,948,928	0	1.630	298,206,753	298,206,752.640	issuance of 25,000 & 125,000 shares t/o's (TMX Equity)
25/Jun/2015	25/Jun/2015	Unlimited	182,798,928	0	1.650	301,618,231	301,618,231.200	issuance of 95,000 shares t/o (TMX Equity)
23/Jun/2015	24/Jun/2015	Unlimited	182,703,928	0	1.650	301,461,481	301,461,481.200	issuance of 60,000 & 75,000 shares t/o (TMX Equity)
18/Jun/2015	22/Jun/2015	Unlimited	182,568,928	0	1.480	270,202,013	270,202,013.440	issuance of 653,000 shares t/o confirmed through TMX Equity
16/Jun/2015	17/Jun/2015	Unlimited	181,795,928	0	1.510	274,511,851	274,511,851.280	issuance of 120,000 & 165,000 shares t/o's confirmed through TMX Equity
05/Jun/2015	15/Jun/2015	Unlimited	181,630,928	0	1.510	274,262,701	274,262,701.280	issuance of 513,544 & 870,000 shares t/o's confirmed through TMX Equity
25/May/2015	04/Jun/2015	Unlimited	180,247,384	0	1.440	259,556,233	259,556,232.960	issuance of 78,000 shares - exercise of warrants t/o confirmed through TMX Equity
08/May/2015	24/May/2015	Unlimited	180,169,384	0	1.500	270,254,076	270,254,076.000	issuance of 165,000 shares t/o confirmed through TMX Equity Financial Trust Company
29/Apr/2015	07/May/2015	Unlimited	180,004,384	0	1.620	291,607,102	291,607,102.080	issuance of 165,000 shares t/o confirmed through TMX Equity Transfer
13/Apr/2015	28/Apr/2015	Unlimited	179,839,384	0	1.700	305,726,953	305,726,952.800	issuance of 1,000,000 shares - exercise of warrants t/o & issuance of 696,000 shares t/o confirmed through TMX Equity Financial Trust Company
10/Apr/2015	12/Apr/2015	Unlimited	178,143,384	0	1.840	327,783,827	327,783,826.560	issuance of 1,543,500 shares - exercise of warrants t/o confirmed through TMX Equity Financial Trust Company
01/Apr/2015	09/Apr/2015	Unlimited	176,369,884	0	1.840	324,520,587	324,520,586.560	issuance of 230,000 shares - exercise of options t/o confirmed through TMX Equity Financial Trust Company

DAILY TRADING SUMMARY

From: To:

Trade Date	Open	High	Low	Close	Volume	Net Change	Bid	Ask	Last Price	Value	10 Day Closing Avg
31/Dec/2015	0.920	1.050	0.920	1.010	884,193	0.050	1.010	1.030	1.010	881,745.41	0.836
30/Dec/2015	0.830	0.960	0.830	0.960	482,890	0.130	0.940	0.960	0.960	432,026.93	0.818
29/Dec/2015	0.830	0.840	0.820	0.830	104,721		0.830	0.840	0.830	86,620.54	0.815
24/Dec/2015	0.830	0.830	0.810	0.830	78,424		0.820	0.830	0.830	64,936.92	0.819
23/Dec/2015	0.820	0.830	0.800	0.830	222,418	0.010	0.810	0.830	0.830	180,726.96	0.820
22/Dec/2015	0.820	0.820	0.810	0.820	65,950		0.810	0.820	0.820	53,848.50	0.819
21/Dec/2015	0.800	0.830	0.800	0.820	116,691	0.020	0.820	0.830	0.820	95,743.21	0.818
18/Dec/2015	0.820	0.820	0.800	0.800	196,183		0.800	0.810	0.800	160,151.56	0.822
17/Dec/2015	0.810	0.820	0.800	0.800	162,030	0.010	0.800	0.820	0.800	131,346.80	0.826
16/Dec/2015	0.800	0.820	0.800	0.810	172,056		0.800	0.810	0.810	139,196.96	0.830
15/Dec/2015	0.820	0.830	0.810	0.810	244,431	0.030	0.810	0.830	0.810	199,481.79	0.839
14/Dec/2015	0.830	0.840	0.820	0.840	110,792	0.010	0.830	0.840	0.840	91,418.36	0.844
11/Dec/2015	0.820	0.830	0.820	0.830	153,666		0.820	0.830	0.830	126,412.90	0.848
10/Dec/2015	0.830	0.830	0.820	0.830	121,751	0.010	0.830	0.840	0.830	100,784.73	0.858
09/Dec/2015	0.810	0.860	0.810	0.840	147,636	0.030	0.830	0.840	0.840	123,075.98	0.860
08/Dec/2015	0.830	0.840	0.810	0.810	144,814		0.820	0.830	0.810	118,928.81	0.862
07/Dec/2015	0.830	0.860	0.810	0.810	351,141	0.030	0.810	0.820	0.810	290,354.12	0.863
04/Dec/2015	0.840	0.850	0.830	0.840	115,860		0.840	0.860	0.840	97,332.10	0.860
03/Dec/2015	0.840	0.850	0.830	0.840	153,898	0.010	0.830	0.840	0.840	129,342.32	0.857
02/Dec/2015	0.880	0.890	0.840	0.850	218,726	0.050	0.840	0.850	0.850	187,844.21	0.853
01/Dec/2015	0.880	0.900	0.870	0.900	229,290	0.010	0.890	0.900	0.900	202,678.80	0.847
30/Nov/2015	0.880	0.890	0.850	0.890	134,987	0.020	0.870	0.890	0.890	116,656.53	0.843
27/Nov/2015	0.930	0.950	0.860	0.870	435,964	0.060	0.870	0.890	0.870	397,586.95	0.841
26/Nov/2015	0.870	0.930	0.860	0.930	401,794	0.070	0.920	0.930	0.930	361,434.26	0.830
25/Nov/2015	0.820	0.860	0.810	0.860	189,348	0.030	0.860	0.870	0.860	157,398.58	0.826
24/Nov/2015	0.810	0.830	0.810	0.830	72,718	0.010	0.830	0.840	0.830	59,661.26	0.825
23/Nov/2015	0.820	0.820	0.810	0.820	150,357	0.010	0.820	0.830	0.820	122,423.59	0.831
20/Nov/2015	0.800	0.820	0.800	0.810	206,731		0.800	0.820	0.810	167,185.93	0.835
19/Nov/2015	0.820	0.830	0.800	0.810	124,122		0.800	0.810	0.810	100,679.48	0.844
18/Nov/2015	0.830	0.830	0.810	0.810	125,798	0.030	0.810	0.820	0.810	102,579.36	0.850
17/Nov/2015	0.840	0.850	0.830	0.840	99,196	0.010	0.830	0.840	0.840	83,012.39	0.855
16/Nov/2015	0.840	0.850	0.810	0.850	207,766		0.840	0.850	0.850	174,333.74	0.860
13/Nov/2015	0.830	0.850	0.800	0.850	142,920	0.030	0.810	0.850	0.850	116,443.80	0.867
12/Nov/2015	0.810	0.840	0.790	0.820	355,306		0.800	0.820	0.820	286,321.52	0.870
11/Nov/2015	0.850	0.850	0.810	0.820	302,726		0.820	0.830	0.820	250,511.87	0.878
10/Nov/2015	0.880	0.880	0.820	0.820	280,772	0.060	0.820	0.840	0.820	237,342.18	0.891
09/Nov/2015	0.880	0.880	0.850	0.880	100,663	0.030	0.870	0.880	0.880	86,709.49	0.895
06/Nov/2015	0.880	0.880	0.850	0.850	218,717	0.050	0.860	0.880	0.850	190,066.86	0.908
05/Nov/2015	0.860	0.900	0.820	0.900	291,287	0.030	0.870	0.900	0.900	249,911.61	0.922
04/Nov/2015	0.910	0.910	0.850	0.870	280,726	0.020	0.850	0.870	0.870	241,061.20	0.951
03/Nov/2015	0.920	0.920	0.850	0.890	235,564	0.010	0.880	0.890	0.890	205,705.09	0.976
02/Nov/2015	0.930	0.930	0.890	0.900	164,516	0.020	0.900	0.920	0.900	149,049.66	0.995
30/Oct/2015	0.860	0.940	0.860	0.920	259,609	0.070	0.900	0.920	0.920	236,035.27	1.008
29/Oct/2015	0.900	0.900	0.850	0.850	347,959	0.050	0.840	0.890	0.850	306,565.41	1.019
28/Oct/2015	0.920	0.950	0.890	0.900	338,940	0.050	0.890	0.900	0.900	310,591.78	1.022
27/Oct/2015	0.920	0.970	0.870	0.950	986,775	0.030	0.940	0.950	0.950	898,008.42	1.025
26/Oct/2015	0.980	1.010	0.900	0.920	472,430	0.060	0.920	0.950	0.920	446,204.89	1.037
23/Oct/2015	1.030	1.070	0.970	0.980	337,279	0.060	0.980	1.000	0.980	348,274.81	1.031
22/Oct/2015	1.190	1.200	1.010	1.040	732,915	0.120	1.010	1.030	1.040	814,230.87	1.002
21/Oct/2015	1.170	1.190	1.150	1.160	422,145	0.020	1.160	1.180	1.160	494,919.88	0.958
20/Oct/2015	1.090	1.160	1.070	1.140	867,408	0.050	1.140	1.150	1.140	960,770.72	0.914
19/Oct/2015	1.080	1.130	1.070	1.090	541,491	0.040	1.080	1.090	1.090	590,068.82	0.877
16/Oct/2015	0.940	1.070	0.930	1.050	820,444	0.090	1.040	1.060	1.050	835,767.25	0.844
15/Oct/2015	0.930	0.960	0.880	0.960	446,900	0.030	0.940	0.950	0.960	406,850.00	0.823
14/Oct/2015	0.970	0.970	0.930	0.930	320,566	0.050	0.930	0.940	0.930	304,834.77	0.814
13/Oct/2015	0.980	1.030	0.970	0.980	674,823	0.050	0.970	0.980	0.980	671,376.63	0.804
09/Oct/2015	0.820	0.930	0.800	0.930	835,394	0.150	0.920	0.930	0.930	727,220.54	0.801
08/Oct/2015	0.770	0.780	0.750	0.780	309,240	0.020	0.770	0.780	0.780	238,307.65	0.804
07/Oct/2015	0.770	0.770	0.740	0.760	134,526	0.010	0.750	0.760	0.760	101,541.50	0.810
06/Oct/2015	0.760	0.780	0.740	0.750	410,615		0.740	0.760	0.750	311,742.30	0.816
05/Oct/2015	0.760	0.760	0.720	0.750	839,967	0.010	0.760	0.770	0.750	618,652.47	0.822
02/Oct/2015	0.760	0.770	0.740	0.760	578,209	0.010	0.760	0.770	0.760	435,377.74	0.829
01/Oct/2015	0.760	0.810	0.740	0.770	780,048	0.080	0.770	0.800	0.770	599,114.10	0.837
30/Sep/2015	0.920	0.960	0.850	0.850	445,517	0.040	0.850	0.870	0.850	406,842.62	0.833
29/Sep/2015	0.840	0.900	0.840	0.890	491,481	0.020	0.880	0.890	0.890	429,073.59	0.826
28/Sep/2015	0.830	0.870	0.830	0.870	349,103	0.040	0.850	0.870	0.870	295,668.83	0.820
25/Sep/2015	0.820	0.830	0.780	0.830	462,683	0.020	0.820	0.830	0.830	370,108.42	0.814
24/Sep/2015	0.820	0.830	0.810	0.810	257,295	0.010	0.810	0.820	0.810	211,679.35	0.808
23/Sep/2015	0.800	0.820	0.790	0.820	416,173	0.010	0.810	0.830	0.820	333,000.38	0.810
22/Sep/2015	0.800	0.820	0.800	0.810	268,073		0.800	0.810	0.810	217,451.56	0.817
21/Sep/2015	0.830	0.840	0.810	0.810	355,115	0.020	0.810	0.830	0.810	290,251.05	0.818
18/Sep/2015	0.850	0.850	0.810	0.830	300,257	0.020	0.830	0.840	0.830	250,659.36	0.824
17/Sep/2015	0.810	0.850	0.770	0.850	804,614	0.040	0.840	0.850	0.850	652,528.69	0.821
16/Sep/2015	0.820	0.840	0.800	0.810	221,333	0.010	0.810	0.830	0.810	180,708.36	0.822
15/Sep/2015	0.830	0.850	0.820	0.820	185,748	0.010	0.820	0.840	0.820	154,932.84	0.819
14/Sep/2015	0.800	0.850	0.780	0.810	515,577	0.040	0.810	0.840	0.810	427,702.24	0.827
11/Sep/2015	0.760	0.790	0.690	0.770	864,020	0.020	0.750	0.770	0.770	632,569.19	0.851
10/Sep/2015	0.840	0.850	0.750	0.750	737,191	0.090	0.750	0.770	0.750	579,448.79	0.879
09/Sep/2015	0.870	0.920	0.830	0.840	250,577	0.040	0.830	0.840	0.840	219,003.63	0.890
08/Sep/2015	0.900	0.990	0.880	0.880	675,502	0.010	0.880	0.900	0.880	629,942.08	0.888
04/Sep/2015	0.840	0.940	0.820	0.890	819,200	0.070	0.880	0.910	0.890	723,320.00	0.848
03/Sep/2015	0.820	0.840	0.810	0.820	212,677		0.820	0.840	0.820	177,025.95	0.845
02/Sep/2015	0.790	0.840	0.790	0.820	383,418	0.030	0.810	0.820	0.820	310,789.65	0.848
01/Sep/2015	0.840	0.850	0.770	0.790	950,722	0.090	0.790	0.810	0.790	760,269.18	0.852
31/Aug/2015	0.990	1.000	0.880	0.880	696,336	0.110	0.880	0.900	0.880	643,083.61	0.859
28/Aug/2015	1.040	1.050	0.990	0.990	654,043	0.010	0.990	1.000	0.990	662,710.06	0.852
27/Aug/2015	1.000	1.050	0.980	1.000	878,698	0.060	0.990	1.000	1.000	887,419.84	0.849
26/Aug/2015	0.930	1.010	0.890	0.940	1,247,844	0.080	0.910	0.940	0.940	1,188,719.75	0.863
25/Aug/2015	0.700	0.920	0.690	0.860	2,130,562	0.220	0.850	0.870	0.860	1,766,762.70	0.890
24/Aug/2015	0.700	0.730	0.620	0.640	3,771,568	0.100	0.630	0.640	0.640	2,519,795.40	0.943
21/Aug/2015	0.800	0.820	0.700	0.740	2,342,070	0.050	0.730	0.740	0.740	1,729,766.25	0.979
20/Aug/2015	0.890	0.890	0.790	0.790	2,350,132	0.060	0.790	0.800	0.790	1,943,743.93	1.010
19/Aug/2015	0.860	0.900	0.790	0.850	1,785,856	0.020	0.850	0.870	0.850	1,468,954.67	1.055
18/Aug/2015	0.970	0.970	0.800	0.830	1,506,052	0.120	0.830	0.870	0.830	1,306,385.85	1.110
17/Aug/2015	0.940	0.970	0.830	0.950	1,380,912	0.030	0.940	0.970	0.950	1,250,479.76	1.128
14/Aug/2015	0.990	1.000	0.860	0.920	1,961,931	0.050	0.920	0.940	0.920	1,832,942.26	1.163
13/Aug/2015	1.110	1.110	0.950	0.970	528,683	0.110	0.970	1.000	0.970	547,239.06	1.174
12/Aug/2015	1.110	1.110	0.970	1.080	1,856,394	0.050	1.060	1.080	1.080	1,878,214.71	1.169
11/Aug/2015	1.170	1.170	1.120	1.130	190,386	0.040	1.130	1.160	1.130	218,288.05	1.177
10/Aug/2015	1.130	1.170	1.100	1.170	375,382	0.070	1.150	1.170	1.170	420,433.51	1.183
07/Aug/2015	1.120	1.160	1.080	1.100	938,921		1.080	1.100	1.100	1,038,118.59	1.208
06/Aug/2015	1.320	1.320	1.090	1.100	1,570,947	0.200	1.100	1.120	1.100	1,815,530.94	1.233
05/Aug/2015	1.420	1.420	1.300	1.300	407,145	0.080	1.300	1.340	1.300	546,726.06	1.229
04/Aug/2015	1.320	1.450	1.320	1.380	902,267	0.140	1.370	1.400	1.380	1,245,590.33	1.221
31/Jul/2015	1.140	1.240	1.140	1.240	580,429	0.170	1.180	1.240	1.240	684,100.56	1.250
30/Jul/2015	1.030	1.140	1.030	1.070	1,277,287	0.040	1.060	1.070	1.070	1,358,986.05	1.287
29/Jul/2015	1.200	1.200	1.030	1.030	931,889	0.170	1.030	1.070	1.030	1,040,220.09	1.328
28/Jul/2015	1.230	1.240	1.160	1.200	315,081	0.030	1.180	1.200	1.200	375,184.29	1.356
27/Jul/2015	1.310	1.310	1.200	1.230	341,914	0.090	1.230	1.240	1.230	429,055.98	1.380
24/Jul/2015	1.350	1.370	1.300	1.320	376,084	0.010	1.300	1.320	1.320	501,746.26	1.399
23/Jul/2015	1.260	1.350	1.230	1.330	502,209	0.070	1.320	1.330	1.330	645,246.95	1.421
22/Jul/2015	1.280	1.310	1.240	1.260	490,843	0.050	1.260	1.270	1.260	616,585.52	1.445
21/Jul/2015	1.380	1.380	1.270	1.310	514,560	0.070	1.300	1.310	1.310	678,521.98	1.473
20/Jul/2015	1.390	1.400	1.350	1.380	269,673	0.010	1.370	1.380	1.380	370,145.17	1.503
17/Jul/2015	1.440	1.440	1.370	1.370	468,382	0.070	1.370	1.380	1.370	650,676.17	1.532
16/Jul/2015	1.440	1.470	1.390	1.440	372,813		1.430	1.440	1.440	530,378.17	1.549
15/Jul/2015	1.460	1.470	1.410	1.440	252,078	0.040	1.430	1.440	1.440	362,156.88	1.561
14/Jul/2015	1.490	1.490	1.430	1.480	245,012	0.010	1.460	1.480	1.480	356,956.99	1.572
13/Jul/2015	1.530	1.540	1.430	1.470	480,798	0.040	1.470	1.500	1.470	702,745.65	1.578
10/Jul/2015	1.540	1.540	1.480	1.510	225,114	0.040	1.500	1.510	1.510	338,005.03	1.591
09/Jul/2015	1.540	1.560	1.470	1.550	474,824	0.050	1.530	1.560	1.550	718,045.86	1.602
08/Jul/2015	1.640	1.640	1.470	1.500	859,412	0.090	1.480	1.500	1.500	1,301,503.75	1.623
07/Jul/2015	1.650	1.670	1.590	1.590	313,344	0.090	1.580	1.600	1.590	507,864.60	1.630
06/Jul/2015	1.610	1.680	1.570	1.680	262,567	0.020	1.670	1.680	1.680	427,650.92	1.614
03/Jul/2015	1.620	1.660	1.620	1.660	94,061	0.050	1.640	1.660	1.660	154,255.75	1.594
02/Jul/2015	1.580	1.630	1.580	1.610	191,204	0.030	1.600	1.610	1.610	307,408.61	1.580
30/Jun/2015	1.550	1.590	1.530	1.580	185,054	0.060	1.550	1.580	1.580	289,899.50	1.565
29/Jun/2015	1.620	1.630	1.520	1.520	186,173	0.110	1.520	1.550	1.520	294,789.65	1.567
26/Jun/2015	1.650	1.670	1.580	1.630	409,647	0.020	1.640	1.650	1.630	662,956.85	1.559
25/Jun/2015	1.710	1.730	1.650	1.650	446,295	0.040	1.650	1.660	1.650	759,191.78	1.548
24/Jun/2015	1.650	1.740	1.640	1.690	794,224	0.040	1.690	1.720	1.690	1,349,567.43	1.519
23/Jun/2015	1.540	1.660	1.530	1.650	715,338	0.110	1.640	1.660	1.650	1,145,285.95	1.503
22/Jun/2015	1.500	1.580	1.490	1.540	434,754	0.060	1.540	1.560	1.540	670,101.61	1.500
19/Jun/2015	1.490	1.500	1.480	1.480	239,946		1.480	1.500	1.480	358,209.04	1.503
18/Jun/2015	1.500	1.500	1.470	1.480	214,396	0.020	1.470	1.480	1.480	318,912.05	1.501
17/Jun/2015	1.530	1.530	1.480	1.500	185,602	0.010	1.500	1.530	1.500	278,860.20	1.496
16/Jun/2015	1.560	1.570	1.500	1.510	157,593	0.030	1.510	1.540	1.510	239,816.90	1.489
15/Jun/2015	1.570	1.600	1.540	1.540	481,114	0.010	1.540	1.570	1.540	761,470.27	1.478
12/Jun/2015	1.550	1.580	1.540	1.550	274,927	0.010	1.560	1.570	1.550	428,890.88	1.465
11/Jun/2015	1.450	1.560	1.450	1.540	769,371	0.140	1.540	1.570	1.540	1,154,597.13	1.451
10/Jun/2015	1.490	1.500	1.380	1.400	241,491	0.090	1.400	1.440	1.400	346,584.43	1.459
09/Jun/2015	1.510	1.510	1.470	1.490	74,160	0.020	1.480	1.500	1.490	110,966.40	1.457
08/Jun/2015	1.500	1.510	1.490	1.510	171,595		1.500	1.510	1.510	257,296.50	1.450
05/Jun/2015	1.470	1.520	1.460	1.510	351,711	0.050	1.510	1.520	1.510	523,159.03	1.443
04/Jun/2015	1.460	1.460	1.440	1.460	196,669	0.010	1.440	1.460	1.460	285,639.75	1.442
03/Jun/2015	1.420	1.460	1.420	1.450	185,037	0.010	1.440	1.450	1.450	265,798.29	1.441
02/Jun/2015	1.430	1.440	1.410	1.440	205,817	0.010	1.420	1.440	1.440	293,100.58	1.447
01/Jun/2015	1.430	1.440	1.400	1.430	1,902,366	0.010	1.420	1.430	1.430	2,670,737.38	1.449
29/May/2015	1.420	1.430	1.390	1.420	180,170	0.020	1.390	1.420	1.420	252,795.22	1.456
28/May/2015	1.490	1.490	1.390	1.400	364,089	0.080	1.400	1.410	1.400	522,131.39	1.466
27/May/2015	1.470	1.500	1.460	1.480	264,101	0.010	1.450	1.500	1.480	389,225.99	1.466
26/May/2015	1.420	1.470	1.420	1.470	237,882	0.030	1.450	1.470	1.470	345,563.24	1.472
25/May/2015	1.430	1.460	1.420	1.440	85,894		1.440	1.450	1.440	123,168.11	1.483
22/May/2015	1.430	1.480	1.430	1.440	197,896	0.010	1.440	1.470	1.440	286,297.50	1.490
21/May/2015	1.470	1.470	1.420	1.450	273,781	0.010	1.450	1.470	1.450	396,308.62	1.492
20/May/2015	1.460	1.500	1.440	1.440	209,449	0.060	1.440	1.480	1.440	306,144.31	1.500
19/May/2015	1.480	1.500	1.420	1.500	156,738	0.020	1.470	1.500	1.500	229,587.57	1.497
15/May/2015	1.490	1.500	1.420	1.480	342,520	0.010	1.480	1.490	1.480	500,539.34	1.502
14/May/2015	1.530	1.530	1.480	1.490	148,290	0.010	1.490	1.510	1.490	222,923.52	1.508
13/May/2015	1.500	1.510	1.460	1.480	317,518	0.050	1.480	1.500	1.480	473,047.59	1.522
12/May/2015	1.550	1.560	1.520	1.530	175,781	0.010	1.520	1.540	1.530	271,167.76	1.538
11/May/2015	1.520	1.560	1.520	1.540	246,135	0.040	1.540	1.550	1.540	379,709.63	1.558
08/May/2015	1.510	1.550	1.470	1.500	432,579	0.030	1.500	1.510	1.500	656,426.84	1.570
07/May/2015	1.500	1.520	1.440	1.470	407,639	0.040	1.470	1.500	1.470	604,524.38	1.580
06/May/2015	1.470	1.510	1.390	1.510	439,783	0.040	1.500	1.510	1.510	631,172.24	1.586
05/May/2015	1.520	1.520	1.470	1.470	301,032	0.050	1.460	1.500	1.470	451,526.58	1.601
04/May/2015	1.530	1.550	1.500	1.520	338,233	0.010	1.500	1.520	1.520	516,186.35	1.616
01/May/2015	1.550	1.580	1.490	1.510	755,989	0.040	1.510	1.520	1.510	1,150,689.77	1.623
30/Apr/2015	1.640	1.680	1.550	1.550	619,506	0.070	1.540	1.550	1.550	973,347.37	1.634
29/Apr/2015	1.690	1.720	1.620	1.620	346,974	0.070	1.620	1.650	1.620	575,271.55	1.624
28/Apr/2015	1.760	1.760	1.670	1.690	376,650	0.050	1.670	1.720	1.690	646,277.71	1.617
27/Apr/2015	1.630	1.780	1.630	1.740	548,979	0.120	1.740	1.750	1.740	939,541.98	1.613
24/Apr/2015	1.600	1.650	1.550	1.620	209,761	0.050	1.620	1.630	1.620	340,026.43	1.635
23/Apr/2015	1.570	1.600	1.520	1.570	124,987		1.560	1.570	1.570	195,000.03	1.676
22/Apr/2015	1.650	1.650	1.570	1.570	201,139	0.050	1.570	1.580	1.570	323,616.04	1.716
21/Apr/2015	1.660	1.660	1.580	1.620	127,532	0.050	1.610	1.620	1.620	206,802.41	1.753
20/Apr/2015	1.630	1.680	1.600	1.670	418,259	0.090	1.660	1.670	1.670	684,478.11	1.782
17/Apr/2015	1.720	1.740	1.540	1.580	523,935	0.080	1.580	1.600	1.580	857,100.11	1.804
16/Apr/2015	1.500	1.690	1.480	1.660	624,368	0.140	1.620	1.660	1.660	1,005,784.77	1.821
15/Apr/2015	1.630	1.630	1.480	1.520	1,073,017	0.100	1.510	1.530	1.520	1,660,220.79	1.857
14/Apr/2015	1.660	1.690	1.580	1.620	597,467	0.080	1.620	1.640	1.620	986,287.99	1.876
13/Apr/2015	1.820	1.820	1.620	1.700	1,164,882	0.140	1.650	1.700	1.700	1,986,511.15	1.891
10/Apr/2015	1.840	1.910	1.730	1.840	928,565	0.140	1.840	1.850	1.840	1,720,559.01	1.870
09/Apr/2015	1.950	1.990	1.950	1.980	199,379	0.010	1.980	1.990	1.980	392,548.93	1.829
08/Apr/2015	2.000	2.000	1.930	1.970	419,797	0.020	1.970	1.980	1.970	832,315.23	1.790
07/Apr/2015	2.000	2.000	1.930	1.990	471,630	0.030	1.970	1.990	1.990	929,990.70	1.750
06/Apr/2015	1.880	2.000	1.860	1.960	713,455	0.150	1.950	1.960	1.960	1,380,828.28	1.704
02/Apr/2015	1.840	1.880	1.800	1.810	397,992	0.030	1.820	1.870	1.810	736,948.56	1.661
01/Apr/2015	1.800	1.890	1.750	1.840	453,936	0.050	1.820	1.840	1.840	829,193.83	1.629

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.