Market Capitalization/Daily Trading Summary (Market Information)

Market Capitalization/Daily Trading Summary (Market Information)

POET Technologies Inc. Old ( PTK )
Listed Company

MARKET CAPITALIZATION

Show Market Cap based on date range selected below

Effective Date	Expiry Date	Authorized Shares	Issued	Escrow	Last Price	Market Cap**	Float Quoted Market Value***	Description
31/Dec/2021	17/Feb/2022	Unlimited	364,942,272	0	0.900	328,448,045	328,448,044.800	computershare
12/Dec/2021	30/Dec/2021	Unlimited	364,822,897	0	0.840	306,451,233	306,451,233.480	computershare
09/Nov/2021	11/Dec/2021	Unlimited	364,766,647	0	1.000	364,766,647	364,766,647.000	computershare
03/Nov/2021	08/Nov/2021	Unlimited	364,724,647	0	1.040	379,313,633	379,313,632.880	computershare
01/Nov/2021	02/Nov/2021	Unlimited	362,178,604	0	1.040	376,665,748	376,665,748.160	computershare
21/Oct/2021	31/Oct/2021	Unlimited	356,317,693	0	1.020	363,444,047	363,444,046.860	a/o 10/07/2021 Computershare
06/Oct/2021	20/Oct/2021	Unlimited	354,225,915	0	1.170	414,444,321	414,444,320.550	a/o 10/01/2021 Computershare
29/Sep/2021	05/Oct/2021	Unlimited	353,336,429	0	1.030	363,936,522	363,936,521.870	a/o 09/21/2021 Computershare
23/Sep/2021	28/Sep/2021	Unlimited	352,494,149	0	0.990	348,969,208	348,969,207.510	a/o 09/13/2021 Computershare
14/Sep/2021	22/Sep/2021	Unlimited	352,414,149	0	1.030	362,986,573	362,986,573.470	a/o 09/02/2021 Computershare
08/Sep/2021	13/Sep/2021	Unlimited	352,239,149	0	1.090	383,940,672	383,940,672.410	a/o 09/02/2021 Computershare
24/Aug/2021	07/Sep/2021	Unlimited	351,529,899	0	0.990	348,014,600	348,014,600.010	a/o 08/11/2021 Computershare
06/Jul/2021	23/Aug/2021	Unlimited	350,528,161	0	1.150	403,107,385	403,107,385.150	TSX Trust
05/Jul/2021	05/Jul/2021	Unlimited	350,478,161	0	1.200	420,573,793	420,573,793.200	TSX Trust
02/Jul/2021	04/Jul/2021	Unlimited	350,244,015	0	1.360	476,331,860	476,331,860.400	TSX Trust
30/Jun/2021	01/Jul/2021	Unlimited	349,695,315	0	1.430	500,064,300	500,064,300.450	A/o 07/02/2021
29/Jun/2021	29/Jun/2021	Unlimited	349,240,315	0	1.280	447,027,603	447,027,603.200	TSX Trust
24/Jun/2021	28/Jun/2021	Unlimited	349,100,940	0	1.090	380,520,025	380,520,024.600	TSX Trust
22/Jun/2021	23/Jun/2021	Unlimited	348,836,940	0	1.090	380,232,265	380,232,264.600	TSX Trust
18/Jun/2021	21/Jun/2021	Unlimited	348,824,440	0	1.070	373,242,151	373,242,150.800	TSX Trust
14/Jun/2021	17/Jun/2021	Unlimited	347,730,785	0	1.060	368,594,632	368,594,632.100	TSX trust
09/Jun/2021	13/Jun/2021	Unlimited	346,268,501	0	1.160	401,671,461	401,671,461.160	TSX Trust
08/Jun/2021	08/Jun/2021	Unlimited	346,128,501	0	1.200	415,354,201	415,354,201.200	TSX Trust
07/Jun/2021	07/Jun/2021	Unlimited	345,996,681	0	1.090	377,136,382	377,136,382.290	TSX Trust
02/Jun/2021	06/Jun/2021	Unlimited	345,826,681	0	1.010	349,284,948	349,284,947.810	TSX Trust
27/May/2021	01/Jun/2021	Unlimited	345,064,181	0	0.970	334,712,256	334,712,255.570	TSX Trust
26/May/2021	26/May/2021	Unlimited	344,799,181	0	0.970	334,455,206	334,455,205.570	TSX TMX
25/May/2021	25/May/2021	Unlimited	344,280,101	0	0.940	323,623,295	323,623,294.940	TSX Trust
23/Apr/2021	24/May/2021	Unlimited	343,319,430	0	1.000	343,319,430	343,319,430.000	TSX Trust
12/Apr/2021	22/Apr/2021	Unlimited	341,826,930	0	1.110	379,427,892	379,427,892.300	tsx trust
11/Apr/2021	11/Apr/2021	Unlimited	341,424,430	0	1.130	385,809,606	385,809,605.900	tsx trust
28/Mar/2021	10/Apr/2021	Unlimited	339,165,180	0	1.080	366,298,394	366,298,394.400	tsx trust
17/Mar/2021	27/Mar/2021	Unlimited	336,417,180	0	1.310	440,706,506	440,706,505.800	TSX Trust
14/Mar/2021	16/Mar/2021	Unlimited	336,293,897	0	1.170	393,463,859	393,463,859.490	tsx trust
07/Mar/2021	13/Mar/2021	Unlimited	335,483,897	0	0.980	328,774,219	328,774,219.060	tsx trust
16/Feb/2021	06/Mar/2021	Unlimited	332,381,397	0	1.270	422,124,374	422,124,374.190	tsx trust
10/Feb/2021	15/Feb/2021	Unlimited	331,593,897	0	1.350	447,651,761	447,651,760.950	tsx trust
05/Feb/2021	09/Feb/2021	Unlimited	312,229,697	0	1.370	427,754,685	427,754,684.890	tsx trust
02/Feb/2021	04/Feb/2021	Unlimited	306,578,563	0	1.390	426,144,203	426,144,202.570	tsx trust
31/Jan/2021	01/Feb/2021	Unlimited	304,961,563	0	1.070	326,308,872	326,308,872.410	tsx trust
26/Jan/2021	30/Jan/2021	Unlimited	304,354,313	0	1.000	304,354,313	304,354,313.000	tsx trust
25/Jan/2021	25/Jan/2021	Unlimited	304,279,313	0	1.080	328,621,658	328,621,658.040	tsx trust
20/Jan/2021	24/Jan/2021	Unlimited	297,600,777	0	0.810	241,056,629	241,056,629.370	tsx trust
08/Jan/2021	19/Jan/2021	Unlimited	297,565,777	0	0.810	241,028,279	241,028,279.370	tsx trust
31/Dec/2020	07/Jan/2021	Unlimited	294,618,103	0	0.810	238,640,663	238,640,663.430	as per transfer agent
30/Dec/2020	30/Dec/2020	Unlimited	294,073,835	0	0.820	241,140,545	241,140,544.700	tsx trust
27/Dec/2020	29/Dec/2020	Unlimited	294,053,835	0	0.780	229,361,991	229,361,991.300	tsx trust
03/Dec/2020	26/Dec/2020	Unlimited	293,960,585	0	0.510	149,919,898	149,919,898.350	tsx trust
11/Nov/2020	02/Dec/2020	Unlimited	293,403,710	0	0.500	146,701,855	146,701,855.000	tsx trust
02/Nov/2020	10/Nov/2020	Unlimited	293,309,960	0	0.560	164,253,578	164,253,577.600	tsx trust
29/Oct/2020	01/Nov/2020	Unlimited	293,228,710	0	0.570	167,140,365	167,140,364.700	tsx trust
27/Oct/2020	28/Oct/2020	Unlimited	293,203,710	0	0.560	164,194,078	164,194,077.600	tsx trust
26/Oct/2020	26/Oct/2020	Unlimited	293,179,210	0	0.550	161,248,566	161,248,565.500	TSX Trust
12/Oct/2020	25/Oct/2020	Unlimited	292,736,709	0	0.560	163,932,557	163,932,557.040	tsx trust

DAILY TRADING SUMMARY

From: To:

Trade Date	Open	High	Low	Close	Volume	Net Change	Bid	Ask	Last Price	Value	10 Day Closing Avg
31/Dec/2021	0.890	0.910	0.880	0.900	95,410	0.010	0.890	0.910	0.900	84,832.91	0.905
30/Dec/2021	0.900	0.910	0.890	0.910	153,239	0.010	0.900	0.920	0.910	138,274.93	0.904
29/Dec/2021	0.920	0.920	0.880	0.900	346,473	0.070	0.880	0.910	0.900	313,235.04	0.899
24/Dec/2021	0.900	0.970	0.880	0.970	169,637	0.090	0.960	0.970	0.970	158,178.31	0.875
23/Dec/2021	0.910	0.910	0.880	0.880	139,943	0.020	0.870	0.900	0.880	124,436.75	0.878
22/Dec/2021	0.870	0.940	0.870	0.900	187,548	0.010	0.900	0.920	0.900	167,512.83	0.880
21/Dec/2021	0.880	0.910	0.880	0.910	92,934	0.030	0.890	0.920	0.910	83,329.45	0.879
20/Dec/2021	0.900	0.910	0.870	0.880	150,813	0.010	0.870	0.900	0.880	134,973.73	0.879
17/Dec/2021	0.900	0.900	0.870	0.890	80,153	0.010	0.870	0.900	0.890	70,881.94	0.876
16/Dec/2021	0.840	0.900	0.840	0.900	124,698	0.040	0.870	0.900	0.900	110,013.94	0.871
15/Dec/2021	0.880	0.880	0.830	0.860	77,213	0.020	0.850	0.870	0.860	65,566.13	0.866
14/Dec/2021	0.840	0.870	0.820	0.840	254,016	0.010	0.830	0.910	0.840	212,238.58	0.864
13/Dec/2021	0.890	0.890	0.830	0.850	148,788	0.010	0.830	0.850	0.850	126,907.01	0.863
10/Dec/2021	0.910	0.920	0.840	0.840	509,131	0.070	0.840	0.860	0.840	443,326.70	0.865
09/Dec/2021	0.920	0.920	0.900	0.910	72,245	0.010	0.900	0.920	0.910	65,914.74	0.861
08/Dec/2021	0.920	0.920	0.880	0.920	211,076	0.020	0.900	0.930	0.920	188,012.51	0.853
07/Dec/2021	0.880	0.910	0.880	0.900	290,814	0.020	0.890	0.920	0.900	260,189.93	0.854
06/Dec/2021	0.870	0.880	0.860	0.880	176,904	0.020	0.880	0.890	0.880	153,758.31	0.859
03/Dec/2021	0.860	0.870	0.840	0.860	194,409	0.010	0.840	0.860	0.860	165,748.38	0.869
02/Dec/2021	0.810	0.870	0.810	0.850	304,116	0.040	0.840	0.870	0.850	255,644.18	0.879
01/Dec/2021	0.800	0.830	0.780	0.810	235,104	0.010	0.800	0.820	0.810	190,720.52	0.897
30/Nov/2021	0.830	0.860	0.810	0.820	410,550	0.020	0.800	0.840	0.820	341,661.54	0.914
29/Nov/2021	0.890	0.890	0.830	0.840	137,606	0.020	0.830	0.850	0.840	117,458.38	0.930
26/Nov/2021	0.900	0.900	0.830	0.860	299,819	0.010	0.850	0.870	0.860	256,779.90	0.947
25/Nov/2021	0.850	0.910	0.850	0.870	187,486	0.030	0.870	0.890	0.870	165,677.78	0.962
24/Nov/2021	0.940	0.940	0.770	0.840	1,182,264	0.070	0.830	0.840	0.840	998,721.73	0.978
23/Nov/2021	0.950	0.950	0.910	0.910	175,800	0.020	0.900	0.950	0.910	161,666.36	0.987
22/Nov/2021	0.960	0.970	0.920	0.930	358,643	0.030	0.920	0.940	0.930	335,062.22	0.996
19/Nov/2021	0.940	0.960	0.930	0.960	122,177	0.010	0.950	0.980	0.960	115,315.36	1.002
18/Nov/2021	1.000	1.000	0.940	0.950	438,176	0.040	0.940	0.970	0.950	421,934.39	1.009
17/Nov/2021	1.000	1.000	0.970	0.990	255,206		0.960	1.000	0.990	250,548.83	1.014
16/Nov/2021	1.000	1.000	0.970	0.990	119,902	0.010	0.980	1.000	0.990	118,468.13	1.020
15/Nov/2021	1.030	1.040	0.960	1.000	319,988	0.030	0.990	1.000	1.000	319,711.13	1.024
12/Nov/2021	1.030	1.040	1.000	1.030	203,390	0.010	1.010	1.040	1.030	207,151.91	1.025
11/Nov/2021	1.010	1.040	1.000	1.020	142,359	0.020	1.000	1.030	1.020	144,694.06	1.027
10/Nov/2021	1.000	1.030	1.000	1.000	330,355		1.000	1.030	1.000	335,038.94	1.033
09/Nov/2021	1.000	1.020	0.990	1.000	559,361	0.020	0.990	1.000	1.000	559,286.07	1.037
08/Nov/2021	1.020	1.040	0.955	1.020	662,902		1.000	1.020	1.020	663,612.06	1.040
05/Nov/2021	1.020	1.040	1.000	1.020	258,950		1.010	1.020	1.020	262,182.87	1.040
04/Nov/2021	1.040	1.050	1.020	1.020	235,333	0.020	1.020	1.030	1.020	241,485.93	1.040
03/Nov/2021	1.050	1.070	1.040	1.040	240,093	0.010	1.040	1.060	1.040	252,327.12	1.041
02/Nov/2021	1.050	1.100	1.040	1.050	616,885	0.010	1.050	1.080	1.050	660,744.41	1.036
01/Nov/2021	1.050	1.050	1.020	1.040	286,428		1.030	1.050	1.040	295,009.57	1.034
29/Oct/2021	1.040	1.050	1.020	1.040	69,173		1.030	1.050	1.040	71,601.47	1.031
28/Oct/2021	1.070	1.070	1.020	1.040	380,513	0.020	1.020	1.040	1.040	394,025.28	1.028
27/Oct/2021	1.060	1.080	1.040	1.060	145,763	0.020	1.050	1.060	1.060	153,788.22	1.027
26/Oct/2021	1.050	1.050	1.030	1.040	111,076	0.010	1.030	1.050	1.040	115,445.26	1.028
25/Oct/2021	1.020	1.050	1.020	1.050	217,150	0.030	1.030	1.060	1.050	224,000.92	1.026
22/Oct/2021	1.070	1.070	1.010	1.020	245,030		1.020	1.040	1.020	250,950.71	1.030
21/Oct/2021	1.070	1.070	1.020	1.020	121,323	0.030	1.020	1.060	1.020	126,565.57	1.039
20/Oct/2021	1.040	1.060	1.010	1.050	343,813	0.050	1.050	1.060	1.050	357,948.16	1.052
19/Oct/2021	1.010	1.020	1.000	1.000	97,650	0.020	1.000	1.020	1.000	98,623.22	1.080
18/Oct/2021	1.050	1.050	1.000	1.020	154,630	0.010	1.000	1.020	1.020	156,990.13	1.079
15/Oct/2021	1.040	1.040	1.010	1.010	134,363		1.010	1.020	1.010	136,986.42	1.084
14/Oct/2021	1.040	1.040	1.000	1.010	275,355	0.040	1.000	1.030	1.010	278,195.70	1.088
13/Oct/2021	1.020	1.050	1.000	1.050	262,580		1.020	1.050	1.050	266,205.59	1.086
12/Oct/2021	1.090	1.090	1.020	1.050	456,673	0.010	1.030	1.060	1.050	477,996.61	1.080
08/Oct/2021	1.090	1.130	1.060	1.060	260,495	0.040	1.060	1.090	1.060	287,381.44	1.070
07/Oct/2021	1.130	1.160	1.050	1.100	494,244	0.070	1.100	1.120	1.100	550,062.84	1.059
06/Oct/2021	1.250	1.280	1.130	1.170	1,016,770	0.080	1.160	1.200	1.170	1,222,536.39	1.045
05/Oct/2021	1.040	1.290	1.030	1.250	1,560,769	0.240	1.250	1.260	1.250	1,824,252.04	1.022
04/Oct/2021	1.080	1.080	1.000	1.010	378,112	0.050	1.010	1.020	1.010	385,510.11	1.021
01/Oct/2021	1.040	1.060	1.020	1.060	189,488	0.020	1.040	1.070	1.060	196,992.49	1.019
30/Sep/2021	1.030	1.050	1.020	1.040	284,820	0.010	1.020	1.040	1.040	293,438.61	1.017
29/Sep/2021	1.040	1.060	1.010	1.030	488,451	0.030	1.030	1.050	1.030	506,307.05	1.018
28/Sep/2021	1.000	1.020	1.000	1.000	65,698	0.030	0.990	1.020	1.000	65,845.65	1.021
27/Sep/2021	1.010	1.030	1.000	1.030	189,826	0.020	0.990	1.030	1.030	190,869.45	1.022
24/Sep/2021	1.020	1.020	1.000	1.010	184,899	0.020	1.000	1.020	1.010	185,606.38	1.026
23/Sep/2021	1.030	1.030	0.990	0.990	335,483	0.040	0.990	1.020	0.990	337,901.73	1.034
22/Sep/2021	1.040	1.040	1.020	1.030	82,804	0.010	1.030	1.040	1.030	85,532.36	1.040
21/Sep/2021	1.000	1.030	1.000	1.020	159,090	0.020	1.020	1.030	1.020	162,085.07	1.048
20/Sep/2021	1.030	1.050	1.000	1.000	213,189	0.040	1.000	1.020	1.000	214,829.29	1.053
17/Sep/2021	1.020	1.050	1.000	1.040	364,485	0.020	1.030	1.050	1.040	375,308.63	1.061
16/Sep/2021	1.040	1.040	1.000	1.020	428,765	0.020	1.010	1.020	1.020	433,115.97	1.072
15/Sep/2021	1.020	1.040	1.010	1.040	240,434	0.010	1.030	1.040	1.040	247,385.10	1.078
14/Sep/2021	1.040	1.060	1.010	1.030	181,078	0.010	1.030	1.040	1.030	187,770.57	1.082
13/Sep/2021	1.050	1.070	1.010	1.040	444,167	0.010	1.040	1.050	1.040	460,760.60	1.086
10/Sep/2021	1.090	1.090	1.040	1.050	174,797	0.020	1.050	1.070	1.050	185,004.52	1.087
09/Sep/2021	1.070	1.080	1.060	1.070	230,084	0.020	1.060	1.080	1.070	246,016.34	1.083
08/Sep/2021	1.100	1.110	1.060	1.090	259,147	0.010	1.080	1.090	1.090	280,726.70	1.074
07/Sep/2021	1.140	1.140	1.090	1.100	184,494	0.010	1.080	1.100	1.100	204,154.75	1.062
03/Sep/2021	1.100	1.130	1.100	1.110	214,973	0.010	1.110	1.120	1.110	239,888.40	1.052
02/Sep/2021	1.080	1.140	1.080	1.120	284,768	0.030	1.110	1.130	1.120	319,244.72	1.046
01/Sep/2021	1.080	1.110	1.060	1.090	460,218	0.020	1.090	1.100	1.090	501,091.46	1.044
31/Aug/2021	1.060	1.070	1.040	1.070	131,742		1.060	1.090	1.070	139,924.33	1.043
30/Aug/2021	1.070	1.080	1.030	1.070	356,121	0.010	1.050	1.080	1.070	371,256.13	1.046
27/Aug/2021	1.060	1.070	1.040	1.060	315,676	0.020	1.050	1.080	1.060	332,959.20	1.049
26/Aug/2021	1.010	1.040	1.010	1.040	79,523	0.030	1.030	1.070	1.040	81,017.17	1.054
25/Aug/2021	1.020	1.040	0.990	1.010	246,681	0.020	1.000	1.020	1.010	250,511.62	1.068
24/Aug/2021	1.050	1.050	0.980	0.990	504,789	0.050	0.990	1.000	0.990	510,000.19	1.082
23/Aug/2021	1.030	1.050	1.000	1.040	396,625	0.010	1.040	1.050	1.040	405,732.06	1.087
20/Aug/2021	1.060	1.070	1.020	1.030	638,231	0.030	1.030	1.040	1.030	665,087.75	1.093
19/Aug/2021	1.060	1.080	1.055	1.060	146,410	0.010	1.060	1.070	1.060	155,282.39	1.097
18/Aug/2021	1.100	1.100	1.060	1.070	105,459	0.010	1.070	1.080	1.070	113,076.25	1.101
17/Aug/2021	1.070	1.080	1.050	1.060	204,410	0.040	1.060	1.070	1.060	218,233.96	1.106
16/Aug/2021	1.130	1.130	1.060	1.100	331,340	0.010	1.060	1.100	1.100	356,898.50	1.107
13/Aug/2021	1.140	1.140	1.090	1.090	80,674		1.080	1.100	1.090	88,853.65	1.108
12/Aug/2021	1.170	1.170	1.090	1.090	267,785	0.060	1.080	1.100	1.090	300,679.84	1.104
11/Aug/2021	1.160	1.170	1.100	1.150	222,087	0.020	1.150	1.160	1.150	253,639.09	1.093
10/Aug/2021	1.070	1.150	1.070	1.130	236,267	0.040	1.110	1.140	1.130	263,158.54	1.084
09/Aug/2021	1.120	1.120	1.060	1.090	123,348		1.060	1.090	1.090	133,008.85	1.078
06/Aug/2021	1.080	1.100	1.070	1.090	107,119	0.010	1.080	1.100	1.090	116,152.21	1.073
05/Aug/2021	1.110	1.110	1.090	1.100	78,876	0.010	1.080	1.110	1.100	86,431.77	1.068
04/Aug/2021	1.080	1.110	1.080	1.110	194,965		1.090	1.110	1.110	212,281.54	1.061
03/Aug/2021	1.100	1.150	1.100	1.110	265,021	0.010	1.100	1.120	1.110	298,106.31	1.056
30/Jul/2021	1.040	1.120	1.040	1.100	224,277	0.040	1.080	1.120	1.100	241,387.64	1.059
29/Jul/2021	1.050	1.060	1.030	1.060	132,821	0.010	1.010	1.060	1.060	139,149.07	1.058
28/Jul/2021	1.030	1.050	1.030	1.050	127,666		1.040	1.050	1.050	132,316.00	1.059
27/Jul/2021	1.060	1.060	1.010	1.050	393,926	0.020	1.020	1.050	1.050	404,345.86	1.060
26/Jul/2021	1.040	1.060	1.030	1.030	164,799	0.020	1.030	1.080	1.030	172,584.93	1.061
23/Jul/2021	1.080	1.080	1.030	1.050	147,970		1.030	1.070	1.050	154,689.00	1.064
22/Jul/2021	1.040	1.070	1.030	1.050	198,855		1.040	1.060	1.050	208,646.83	1.071
21/Jul/2021	1.070	1.090	1.050	1.050	320,628	0.010	1.050	1.060	1.050	342,339.61	1.084
20/Jul/2021	1.060	1.080	1.050	1.060	123,859	0.020	1.060	1.070	1.060	131,816.12	1.092
19/Jul/2021	1.080	1.100	1.050	1.080	179,909	0.030	1.050	1.080	1.080	192,488.55	1.104
16/Jul/2021	1.050	1.110	1.050	1.110	212,652	0.060	1.100	1.120	1.110	228,389.25	1.130
15/Jul/2021	1.070	1.070	1.030	1.050	101,701	0.010	1.050	1.060	1.050	107,292.49	1.138
14/Jul/2021	1.090	1.090	1.030	1.060	242,378		1.040	1.080	1.060	255,612.38	1.179
13/Jul/2021	1.050	1.090	1.030	1.060	173,403	0.020	1.050	1.060	1.060	184,292.31	1.204
12/Jul/2021	1.090	1.100	1.020	1.040	224,984	0.040	1.030	1.050	1.040	238,021.59	1.216
09/Jul/2021	1.140	1.150	1.060	1.080	468,163	0.040	1.080	1.110	1.080	518,340.29	1.217
08/Jul/2021	1.120	1.160	1.100	1.120	559,531	0.055	1.110	1.130	1.120	630,663.47	1.214
07/Jul/2021	1.160	1.200	1.140	1.175	423,759	0.025	1.170	1.180	1.175	493,026.91	1.204
06/Jul/2021	1.160	1.290	1.150	1.150	1,370,940	0.050	1.150	1.200	1.150	1,659,219.92	1.198
05/Jul/2021	1.360	1.360	1.170	1.200	1,353,161	0.160	1.180	1.200	1.200	1,676,264.72	1.187
02/Jul/2021	1.440	1.500	1.320	1.360	715,133	0.070	1.350	1.380	1.360	1,002,750.96	1.154
30/Jun/2021	1.330	1.580	1.320	1.430	2,207,190	0.150	1.430	1.440	1.430	3,153,039.01	1.107
29/Jun/2021	1.160	1.350	1.160	1.280	1,585,667	0.130	1.270	1.290	1.280	1,997,344.86	1.088
28/Jun/2021	1.100	1.150	1.090	1.150	333,946	0.060	1.140	1.150	1.150	375,378.68	1.079
25/Jun/2021	1.100	1.110	1.080	1.090	164,731		1.090	1.100	1.090	180,486.70	1.075
24/Jun/2021	1.110	1.110	1.080	1.090	168,186		1.080	1.090	1.090	183,768.06	1.077
23/Jun/2021	1.100	1.100	1.080	1.090	113,775		1.090	1.110	1.090	124,540.48	1.084
22/Jun/2021	1.100	1.110	1.090	1.090	119,915	0.010	1.080	1.100	1.090	131,664.84	1.095
21/Jun/2021	1.080	1.100	1.050	1.100	181,698	0.030	1.100	1.110	1.100	197,726.80	1.094
18/Jun/2021	1.070	1.080	1.050	1.070	248,532	0.010	1.070	1.080	1.070	262,987.14	1.091
17/Jun/2021	1.080	1.080	1.050	1.060	98,983	0.010	1.060	1.070	1.060	105,289.47	1.087
16/Jun/2021	1.100	1.100	1.050	1.050	187,318	0.040	1.050	1.080	1.050	199,688.13	1.083
15/Jun/2021	1.070	1.090	1.060	1.090	140,199	0.030	1.080	1.100	1.090	151,287.52	1.075
14/Jun/2021	1.040	1.060	1.020	1.060	319,575	0.010	1.060	1.070	1.060	331,586.97	1.073
11/Jun/2021	1.090	1.090	1.010	1.050	593,368	0.060	1.050	1.060	1.050	631,370.91	1.068
10/Jun/2021	1.130	1.130	1.090	1.110	394,283	0.050	1.110	1.120	1.110	436,473.26	1.054
09/Jun/2021	1.200	1.200	1.110	1.160	502,757	0.040	1.150	1.180	1.160	585,361.65	1.035
08/Jun/2021	1.140	1.200	1.110	1.200	651,131	0.110	1.180	1.200	1.200	752,382.83	1.009
07/Jun/2021	1.100	1.140	1.070	1.090	412,409	0.050	1.090	1.120	1.090	455,409.64	1.000
04/Jun/2021	1.030	1.040	1.000	1.040	148,986	0.020	1.030	1.040	1.040	152,020.17	1.002
03/Jun/2021	1.000	1.040	0.990	1.020	116,265	0.010	1.020	1.030	1.020	118,398.15	1.004
02/Jun/2021	1.040	1.040	0.980	1.010	167,661		1.010	1.020	1.010	169,821.79	1.002
01/Jun/2021	1.040	1.060	0.980	1.010	240,223	0.030	1.010	1.040	1.010	243,842.90	1.002
31/May/2021	1.020	1.040	1.020	1.040	51,564	0.040	1.030	1.050	1.040	53,322.51	0.993
28/May/2021	1.000	1.020	0.950	1.000	91,320	0.030	0.980	1.010	1.000	89,366.80	0.986
27/May/2021	0.960	0.980	0.960	0.970	61,134		0.970	0.980	0.970	59,061.38	0.978
26/May/2021	0.950	1.000	0.950	0.970	167,056	0.030	0.960	0.990	0.970	162,159.99	0.967
25/May/2021	1.060	1.060	0.930	0.940	533,529	0.120	0.940	0.970	0.940	524,682.34	0.962
21/May/2021	1.040	1.080	1.020	1.060	217,081	0.020	1.050	1.070	1.060	229,190.07	0.944
20/May/2021	1.000	1.050	0.960	1.040	188,676	0.050	1.030	1.040	1.040	187,998.11	0.934
19/May/2021	0.960	1.030	0.950	0.990	219,743	0.020	0.990	1.000	0.990	218,122.84	0.931
18/May/2021	0.950	1.010	0.930	1.010	73,777	0.050	0.980	1.050	1.010	72,412.58	0.926
17/May/2021	0.930	0.970	0.930	0.960	111,932	0.030	0.950	0.970	0.960	106,640.20	0.928
14/May/2021	0.910	0.940	0.900	0.930	273,858	0.030	0.910	0.930	0.930	253,788.81	0.935
13/May/2021	0.860	0.910	0.860	0.900	112,753	0.030	0.890	0.910	0.900	99,350.88	0.944
12/May/2021	0.900	0.900	0.870	0.870	324,966	0.030	0.870	0.880	0.870	286,671.07	0.956
11/May/2021	0.900	0.910	0.870	0.900	303,317	0.020	0.900	0.910	0.900	272,309.45	0.962
10/May/2021	0.940	0.940	0.910	0.920	100,355		0.910	0.920	0.920	92,816.30	0.967
07/May/2021	0.940	0.940	0.910	0.920	183,556	0.020	0.920	0.930	0.920	169,955.31	0.975
06/May/2021	0.960	0.960	0.940	0.940	31,442	0.020	0.940	0.960	0.940	29,858.93	0.982
05/May/2021	0.960	0.960	0.930	0.960	147,514		0.950	1.000	0.960	140,091.44	0.979
04/May/2021	0.990	0.990	0.940	0.960	112,442	0.020	0.950	0.970	0.960	108,965.01	0.971
03/May/2021	0.990	1.010	0.980	0.980	155,493	0.020	0.980	0.990	0.980	154,442.78	0.965
30/Apr/2021	1.030	1.030	0.990	1.000	208,442	0.010	1.000	1.030	1.000	208,604.60	0.962
29/Apr/2021	1.040	1.040	0.990	0.990	324,881		0.990	1.000	0.990	327,982.99	0.962
28/Apr/2021	0.970	1.010	0.950	0.990	399,303	0.030	0.980	1.000	0.990	395,044.99	0.967
27/Apr/2021	0.970	0.980	0.940	0.960	178,602	0.010	0.960	0.980	0.960	171,674.14	0.981
26/Apr/2021	1.000	1.040	0.960	0.970	134,751	0.030	0.970	0.980	0.970	133,133.68	0.995
23/Apr/2021	1.010	1.010	0.960	1.000	252,360	0.010	1.000	1.010	1.000	250,346.26	1.008
22/Apr/2021	0.990	1.050	0.950	1.010	611,526	0.080	1.010	1.020	1.010	612,018.76	1.023
21/Apr/2021	0.880	0.940	0.870	0.930	473,377	0.050	0.930	0.940	0.930	430,152.10	1.047
20/Apr/2021	0.900	0.920	0.840	0.880	690,056	0.040	0.870	0.880	0.880	605,668.24	1.078
19/Apr/2021	0.990	1.000	0.910	0.920	491,974	0.050	0.910	0.940	0.920	461,595.56	1.105
16/Apr/2021	0.950	0.970	0.940	0.970	413,264	0.020	0.950	0.970	0.970	393,531.33	1.120
15/Apr/2021	1.000	1.020	0.980	0.990	517,737	0.050	0.990	1.000	0.990	518,793.25	1.141
14/Apr/2021	1.090	1.090	1.030	1.040	409,982	0.060	1.020	1.040	1.040	431,169.62	1.158
13/Apr/2021	1.100	1.120	1.070	1.100	241,620	0.010	1.090	1.110	1.100	263,751.33	1.160
12/Apr/2021	1.140	1.150	1.100	1.110	224,631	0.020	1.110	1.120	1.110	251,541.42	1.163
09/Apr/2021	1.140	1.160	1.130	1.130	177,967	0.030	1.130	1.140	1.130	203,781.44	1.158
08/Apr/2021	1.190	1.190	1.130	1.160	268,877	0.010	1.140	1.170	1.160	308,991.15	1.148
07/Apr/2021	1.190	1.190	1.170	1.170	82,792	0.020	1.160	1.180	1.170	97,516.68	1.140
06/Apr/2021	1.190	1.220	1.180	1.190	239,204		1.190	1.200	1.190	287,398.37	1.137
05/Apr/2021	1.180	1.210	1.170	1.190	112,529	0.010	1.180	1.190	1.190	133,494.12	1.134
01/Apr/2021	1.160	1.220	1.140	1.180	286,324	0.010	1.160	1.210	1.180	338,602.59	1.146
31/Mar/2021	1.120	1.190	1.090	1.190	432,879	0.070	1.160	1.190	1.190	492,218.18	1.158
30/Mar/2021	1.170	1.170	1.110	1.120	300,929	0.020	1.100	1.120	1.120	339,714.70	1.180
29/Mar/2021	1.100	1.140	1.060	1.140	278,263	0.060	1.120	1.140	1.140	305,073.25	1.195
26/Mar/2021	1.050	1.080	1.050	1.080	302,217	0.010	1.080	1.090	1.080	323,018.76	1.204
25/Mar/2021	1.110	1.130	1.040	1.070	428,060	0.030	1.050	1.070	1.070	458,597.22	1.206
24/Mar/2021	1.160	1.170	1.090	1.100	687,674	0.060	1.100	1.110	1.100	767,212.88	1.201
23/Mar/2021	1.190	1.200	1.160	1.160	82,966	0.010	1.160	1.170	1.160	97,502.81	1.191
22/Mar/2021	1.190	1.230	1.160	1.170	227,980	0.040	1.170	1.180	1.170	271,312.47	1.178
19/Mar/2021	1.290	1.300	1.150	1.210	545,803	0.010	1.210	1.230	1.210	658,929.53	1.155
18/Mar/2021	1.330	1.340	1.210	1.220	308,796	0.090	1.210	1.220	1.220	386,613.15	1.134
17/Mar/2021	1.330	1.340	1.250	1.310	498,168	0.030	1.290	1.320	1.310	645,983.50	1.115
16/Mar/2021	1.300	1.390	1.280	1.340	843,651	0.050	1.330	1.340	1.340	1,133,773.08	1.095
15/Mar/2021	1.230	1.300	1.180	1.290	910,535	0.120	1.250	1.300	1.290	1,129,626.90	1.083
12/Mar/2021	1.100	1.180	1.090	1.170	803,171	0.080	1.150	1.170	1.170	913,342.65	1.079
11/Mar/2021	1.070	1.100	1.050	1.090	396,755	0.040	1.080	1.090	1.090	430,889.84	1.083
10/Mar/2021	1.090	1.090	1.030	1.050	237,910	0.010	1.050	1.070	1.050	250,629.95	1.098
09/Mar/2021	1.060	1.110	1.040	1.060	478,028	0.020	1.050	1.070	1.060	512,414.94	1.111
08/Mar/2021	1.030	1.100	1.000	1.040	599,633	0.060	1.030	1.040	1.040	625,045.96	1.126
05/Mar/2021	0.980	1.020	0.970	0.980	1,017,668	0.030	0.970	0.980	0.980	1,007,290.29	1.153
04/Mar/2021	1.110	1.110	1.000	1.010	986,744	0.110	1.010	1.020	1.010	1,020,378.97	1.179
03/Mar/2021	1.160	1.160	1.090	1.120	440,956	0.020	1.100	1.120	1.120	490,620.69	1.193
02/Mar/2021	1.160	1.170	1.130	1.140	231,174	0.030	1.130	1.140	1.140	265,355.67	1.206
01/Mar/2021	1.150	1.200	1.120	1.170	624,201	0.040	1.160	1.170	1.170	719,810.25	1.210
26/Feb/2021	1.130	1.140	1.030	1.130	1,559,942		1.130	1.150	1.130	1,688,579.96	1.224
25/Feb/2021	1.240	1.240	1.110	1.130	932,618	0.070	1.130	1.140	1.130	1,095,640.82	1.242
24/Feb/2021	1.200	1.240	1.180	1.200	415,243	0.010	1.190	1.200	1.200	500,286.32	1.259
23/Feb/2021	1.200	1.230	1.110	1.190	694,624		1.180	1.190	1.190	817,097.02	1.282
22/Feb/2021	1.260	1.260	1.150	1.190	618,960	0.060	1.190	1.200	1.190	753,268.08	1.310
19/Feb/2021	1.270	1.270	1.230	1.250	331,716	0.020	1.230	1.250	1.250	412,908.40	1.323
18/Feb/2021	1.280	1.290	1.220	1.270	794,357	0.010	1.240	1.270	1.270	987,234.58	1.330
17/Feb/2021	1.340	1.360	1.260	1.260	828,214	0.010	1.260	1.280	1.260	1,074,466.71	1.349
16/Feb/2021	1.290	1.320	1.250	1.270	771,445	0.010	1.270	1.280	1.270	989,243.83	1.362
12/Feb/2021	1.250	1.290	1.200	1.260	597,803	0.030	1.250	1.270	1.260	744,550.99	1.334
11/Feb/2021	1.370	1.370	1.240	1.290	1,118,537	0.060	1.280	1.290	1.290	1,444,697.61	1.308
10/Feb/2021	1.400	1.400	1.310	1.350	758,426	0.050	1.350	1.360	1.350	1,033,247.46	1.270
09/Feb/2021	1.450	1.450	1.370	1.400	929,919	0.040	1.390	1.400	1.400	1,299,686.44	1.230
08/Feb/2021	1.460	1.490	1.410	1.440	930,349	0.070	1.440	1.450	1.440	1,344,542.58	1.194
05/Feb/2021	1.310	1.400	1.280	1.370	1,340,256	0.040	1.360	1.370	1.370	1,802,471.18	1.152
04/Feb/2021	1.410	1.420	1.250	1.330	1,654,394	0.100	1.320	1.350	1.330	2,220,285.77	1.103
03/Feb/2021	1.450	1.470	1.410	1.430	1,527,212	0.040	1.410	1.430	1.430	2,186,834.82	1.041
02/Feb/2021	1.380	1.450	1.330	1.390	2,136,774	0.120	1.380	1.390	1.390	2,976,343.64	0.982
01/Feb/2021	1.100	1.290	1.100	1.270	2,485,859	0.200	1.260	1.270	1.270	2,907,012.85	0.935
29/Jan/2021	1.050	1.110	1.020	1.070	1,206,094	0.040	1.060	1.080	1.070	1,276,726.64	0.908
28/Jan/2021	0.990	1.080	0.950	1.030	807,901	0.060	1.010	1.030	1.030	819,165.26	0.885
27/Jan/2021	1.000	1.000	0.870	0.970	1,365,163	0.030	0.970	0.980	0.970	1,307,109.19	0.870
26/Jan/2021	1.000	1.050	0.950	1.000	1,782,542	0.080	0.990	1.000	1.000	1,780,499.33	0.851
25/Jan/2021	1.000	1.110	1.000	1.080	2,092,435	0.130	1.050	1.080	1.080	2,203,109.75	0.826
22/Jan/2021	0.850	0.990	0.850	0.950	1,947,582	0.110	0.930	0.950	0.950	1,779,200.56	0.812
21/Jan/2021	0.820	0.850	0.820	0.840	853,618	0.030	0.830	0.840	0.840	708,571.42	0.810
20/Jan/2021	0.810	0.810	0.800	0.810	305,536	0.010	0.800	0.810	0.810	247,111.16	0.813
19/Jan/2021	0.790	0.800	0.780	0.800	485,631		0.800	0.810	0.800	384,584.79	0.810
18/Jan/2021	0.810	0.810	0.780	0.800	245,901		0.790	0.800	0.800	196,652.81	0.808
15/Jan/2021	0.820	0.820	0.780	0.800	455,833		0.790	0.800	0.800	364,232.80	0.809
14/Jan/2021	0.810	0.810	0.790	0.800	266,265	0.020	0.790	0.800	0.800	213,089.20	0.810
13/Jan/2021	0.820	0.830	0.790	0.820	425,668	0.010	0.810	0.820	0.820	344,467.98	0.810
12/Jan/2021	0.770	0.810	0.710	0.810	1,937,920	0.020	0.800	0.810	0.810	1,474,445.57	0.811
11/Jan/2021	0.800	0.840	0.800	0.830	395,782	0.020	0.830	0.840	0.830	326,579.88	0.809
08/Jan/2021	0.820	0.820	0.750	0.810	1,027,803	0.010	0.790	0.810	0.810	797,667.14	0.809
07/Jan/2021	0.850	0.850	0.800	0.820	483,411	0.020	0.810	0.820	0.820	397,769.18	0.803
06/Jan/2021	0.820	0.840	0.800	0.840	930,015	0.070	0.830	0.840	0.840	768,475.27	0.783
05/Jan/2021	0.820	0.820	0.760	0.770	885,104	0.010	0.760	0.770	0.770	685,868.29	0.769
04/Jan/2021	0.850	0.880	0.780	0.780	1,071,978	0.030	0.780	0.820	0.780	882,671.65	0.760
31/Dec/2020	0.820	0.830	0.810	0.810	195,924	0.010	0.810	0.830	0.810	159,026.50	0.711
30/Dec/2020	0.840	0.840	0.800	0.820	224,225		0.810	0.830	0.820	185,370.23	0.676
29/Dec/2020	0.840	0.870	0.760	0.820	2,144,369	0.040	0.820	0.830	0.820	1,792,095.49	0.646
24/Dec/2020	0.710	0.800	0.700	0.780	1,430,889	0.080	0.760	0.780	0.780	1,095,846.15	0.609
23/Dec/2020	0.680	0.710	0.660	0.700	517,495	0.030	0.700	0.710	0.700	357,160.15	0.594
22/Dec/2020	0.710	0.710	0.660	0.670	915,822	0.050	0.670	0.680	0.670	632,492.10	0.583
21/Dec/2020	0.600	0.740	0.590	0.720	2,413,324	0.120	0.710	0.720	0.720	1,603,213.92	0.562
18/Dec/2020	0.580	0.600	0.580	0.600	666,921	0.020	0.590	0.600	0.600	393,585.39	0.552
17/Dec/2020	0.570	0.580	0.570	0.580	215,003	0.040	0.570	0.580	0.580	122,869.09	0.545
16/Dec/2020	0.570	0.570	0.540	0.540	184,721	0.040	0.540	0.560	0.540	103,110.67	0.539
15/Dec/2020	0.590	0.590	0.570	0.580	116,955	0.010	0.580	0.590	0.580	68,038.09	0.528
14/Dec/2020	0.580	0.600	0.580	0.590	226,607	0.020	0.580	0.590	0.590	133,409.08	0.522
11/Dec/2020	0.550	0.590	0.540	0.570	148,780	0.030	0.570	0.580	0.570	83,804.65	0.518
10/Dec/2020	0.550	0.550	0.540	0.540	99,254	0.010	0.540	0.550	0.540	53,911.16	0.518
09/Dec/2020	0.570	0.570	0.540	0.550	262,111	0.010	0.540	0.560	0.550	145,937.95	0.514
08/Dec/2020	0.530	0.570	0.520	0.560	892,161	0.050	0.550	0.570	0.560	485,591.84	0.512
07/Dec/2020	0.495	0.510	0.495	0.510	269,335	0.010	0.500	0.510	0.510	134,591.00	0.510
04/Dec/2020	0.510	0.510	0.490	0.500	238,732	0.010	0.500	0.510	0.500	119,298.50	0.508
03/Dec/2020	0.510	0.520	0.500	0.510	319,611	0.030	0.500	0.510	0.510	163,496.01	0.504
02/Dec/2020	0.485	0.495	0.470	0.480	278,496	0.005	0.480	0.485	0.480	133,968.09	0.504
01/Dec/2020	0.500	0.510	0.460	0.475	980,925	0.045	0.470	0.475	0.475	484,981.11	0.507
30/Nov/2020	0.540	0.540	0.520	0.520	111,583	0.020	0.520	0.550	0.520	59,063.56	0.505
27/Nov/2020	0.540	0.540	0.530	0.540	160,775	0.010	0.540	0.550	0.540	86,708.50	0.500
26/Nov/2020	0.510	0.540	0.510	0.530	69,628	0.010	0.530	0.540	0.530	36,755.34	0.496
25/Nov/2020	0.520	0.550	0.520	0.520	134,723	0.010	0.520	0.530	0.520	71,215.82	0.494
24/Nov/2020	0.520	0.550	0.520	0.530	871,022	0.030	0.530	0.550	0.530	467,656.53	0.492
23/Nov/2020	0.480	0.500	0.470	0.500	367,931	0.025	0.500	0.510	0.500	178,326.67	0.494
20/Nov/2020	0.460	0.480	0.460	0.475	92,543	0.010	0.475	0.480	0.475	43,644.18	0.496
19/Nov/2020	0.470	0.480	0.465	0.465	463,819	0.025	0.465	0.475	0.465	219,236.96	0.500
18/Nov/2020	0.495	0.495	0.480	0.490	114,200	0.010	0.485	0.495	0.490	55,845.50	0.504
17/Nov/2020	0.485	0.500	0.470	0.500	402,426		0.495	0.500	0.500	194,260.30	0.508
16/Nov/2020	0.510	0.510	0.480	0.500	153,326	0.010	0.490	0.500	0.500	75,828.24	0.514
13/Nov/2020	0.495	0.500	0.485	0.490	345,004		0.490	0.500	0.490	169,824.58	0.520
12/Nov/2020	0.510	0.510	0.490	0.490	190,050	0.010	0.490	0.500	0.490	94,488.87	0.528
11/Nov/2020	0.520	0.520	0.500	0.500	42,905	0.010	0.500	0.510	0.500	21,762.55	0.532
10/Nov/2020	0.520	0.520	0.500	0.510	150,130	0.010	0.510	0.530	0.510	77,670.40	0.536
09/Nov/2020	0.510	0.540	0.510	0.520	311,533	0.020	0.510	0.520	0.520	163,001.05	0.540
06/Nov/2020	0.500	0.500	0.480	0.500	254,597	0.005	0.495	0.510	0.500	126,564.27	0.546
05/Nov/2020	0.530	0.530	0.495	0.495	1,085,687	0.045	0.495	0.500	0.495	545,001.17	0.557
04/Nov/2020	0.550	0.550	0.530	0.540	122,248		0.540	0.550	0.540	65,456.77	0.559
03/Nov/2020	0.560	0.560	0.540	0.540	71,670	0.020	0.540	0.550	0.540	39,348.50	0.563
02/Nov/2020	0.550	0.560	0.540	0.560	85,195	0.010	0.540	0.560	0.560	46,695.70	0.563
30/Oct/2020	0.570	0.570	0.530	0.550	147,149	0.020	0.560	0.570	0.550	80,470.11	0.564
29/Oct/2020	0.530	0.570	0.530	0.570	311,800	0.040	0.560	0.570	0.570	171,414.46	0.562
28/Oct/2020	0.560	0.560	0.510	0.530	410,659	0.030	0.530	0.540	0.530	218,413.48	0.565
27/Oct/2020	0.540	0.560	0.540	0.560	15,205	0.010	0.550	0.560	0.560	8,434.80	0.565
26/Oct/2020	0.580	0.580	0.550	0.550	189,178	0.020	0.550	0.560	0.550	105,675.97	0.567
23/Oct/2020	0.590	0.590	0.570	0.570	136,589	0.030	0.570	0.580	0.570	80,157.51	0.566
22/Oct/2020	0.580	0.640	0.580	0.600	989,643	0.040	0.590	0.600	0.600	594,440.68	0.562
21/Oct/2020	0.570	0.570	0.560	0.560	141,821	0.020	0.560	0.570	0.560	80,116.97	0.562
20/Oct/2020	0.570	0.580	0.560	0.580	155,090	0.020	0.570	0.580	0.580	88,660.40	0.558
19/Oct/2020	0.550	0.570	0.550	0.560	87,002		0.550	0.560	0.560	48,335.19	0.557
16/Oct/2020	0.550	0.560	0.550	0.560	85,095	0.010	0.550	0.570	0.560	47,548.10	0.553
15/Oct/2020	0.540	0.550	0.540	0.550	40,447	0.010	0.540	0.560	0.550	21,982.60	0.550
14/Oct/2020	0.560	0.570	0.550	0.560	153,740		0.550	0.570	0.560	86,594.40	0.546
13/Oct/2020	0.570	0.570	0.560	0.560	118,630		0.560	0.570	0.560	66,692.80	0.543
09/Oct/2020	0.560	0.560	0.550	0.560	77,450	0.010	0.550	0.570	0.560	43,305.50	0.539
08/Oct/2020	0.570	0.570	0.550	0.570	255,829	0.010	0.560	0.570	0.570	144,639.30	0.533
07/Oct/2020	0.540	0.560	0.540	0.560	307,775	0.020	0.550	0.580	0.560	169,250.19	0.529
06/Oct/2020	0.530	0.550	0.530	0.540	104,002	0.010	0.530	0.550	0.540	56,334.13	0.528
05/Oct/2020	0.540	0.550	0.530	0.550	105,100	0.020	0.530	0.540	0.550	56,609.00	0.527
02/Oct/2020	0.530	0.540	0.530	0.530	49,528	0.010	0.520	0.530	0.530	26,649.84	0.528
01/Oct/2020	0.530	0.530	0.520	0.520	111,000		0.520	0.540	0.520	58,075.00	0.531
30/Sep/2020	0.540	0.540	0.520	0.520	296,624	0.020	0.520	0.540	0.520	156,426.06	0.536

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.