Market Capitalization/Daily Trading Summary (Market Information)
Search
Home Page
 
POET Technologies Inc. ( PTK )  
Listed Company 
 
MARKET CAPITALIZATION
Show Market Cap based on date range selected below
Effective DateExpiry DateAuthorized SharesIssuedEscrowLast PriceMarket Cap**Float Quoted Market Value***Description 
06/Oct/2021 Unlimited354,225,91501.050371,937,211371,937,210.750a/o 10/01/2021 Computershare
29/Sep/2021 05/Oct/2021Unlimited353,336,42901.030363,936,522363,936,521.870a/o 09/21/2021 Computershare
23/Sep/2021 28/Sep/2021Unlimited352,494,14900.990348,969,208348,969,207.510a/o 09/13/2021 Computershare
14/Sep/2021 22/Sep/2021Unlimited352,414,14901.030362,986,573362,986,573.470a/o 09/02/2021 Computershare
08/Sep/2021 13/Sep/2021Unlimited352,239,14901.090383,940,672383,940,672.410a/o 09/02/2021 Computershare
24/Aug/2021 07/Sep/2021Unlimited351,529,89900.990348,014,600348,014,600.010a/o 08/11/2021 Computershare
06/Jul/2021 23/Aug/2021Unlimited350,528,16101.150403,107,385403,107,385.150TSX Trust
05/Jul/2021 05/Jul/2021Unlimited350,478,16101.200420,573,793420,573,793.200TSX Trust
02/Jul/2021 04/Jul/2021Unlimited350,244,01501.360476,331,860476,331,860.400TSX Trust
30/Jun/2021 01/Jul/2021Unlimited349,695,31501.430500,064,300500,064,300.450A/o 07/02/2021
29/Jun/2021 29/Jun/2021Unlimited349,240,31501.280447,027,603447,027,603.200TSX Trust
24/Jun/2021 28/Jun/2021Unlimited349,100,94001.090380,520,025380,520,024.600TSX Trust
22/Jun/2021 23/Jun/2021Unlimited348,836,94001.090380,232,265380,232,264.600TSX Trust
18/Jun/2021 21/Jun/2021Unlimited348,824,44001.070373,242,151373,242,150.800TSX Trust
14/Jun/2021 17/Jun/2021Unlimited347,730,78501.060368,594,632368,594,632.100TSX trust
09/Jun/2021 13/Jun/2021Unlimited346,268,50101.160401,671,461401,671,461.160TSX Trust
08/Jun/2021 08/Jun/2021Unlimited346,128,50101.200415,354,201415,354,201.200TSX Trust
07/Jun/2021 07/Jun/2021Unlimited345,996,68101.090377,136,382377,136,382.290TSX Trust
02/Jun/2021 06/Jun/2021Unlimited345,826,68101.010349,284,948349,284,947.810TSX Trust
27/May/2021 01/Jun/2021Unlimited345,064,18100.970334,712,256334,712,255.570TSX Trust
26/May/2021 26/May/2021Unlimited344,799,18100.970334,455,206334,455,205.570TSX TMX
25/May/2021 25/May/2021Unlimited344,280,10100.940323,623,295323,623,294.940TSX Trust
23/Apr/2021 24/May/2021Unlimited343,319,43001.000343,319,430343,319,430.000TSX Trust
12/Apr/2021 22/Apr/2021Unlimited341,826,93001.110379,427,892379,427,892.300tsx trust
11/Apr/2021 11/Apr/2021Unlimited341,424,43001.130385,809,606385,809,605.900tsx trust
28/Mar/2021 10/Apr/2021Unlimited339,165,18001.080366,298,394366,298,394.400tsx trust
17/Mar/2021 27/Mar/2021Unlimited336,417,18001.310440,706,506440,706,505.800TSX Trust
14/Mar/2021 16/Mar/2021Unlimited336,293,89701.170393,463,859393,463,859.490tsx trust
07/Mar/2021 13/Mar/2021Unlimited335,483,89700.980328,774,219328,774,219.060tsx trust
16/Feb/2021 06/Mar/2021Unlimited332,381,39701.270422,124,374422,124,374.190tsx trust
10/Feb/2021 15/Feb/2021Unlimited331,593,89701.350447,651,761447,651,760.950tsx trust
05/Feb/2021 09/Feb/2021Unlimited312,229,69701.370427,754,685427,754,684.890tsx trust
02/Feb/2021 04/Feb/2021Unlimited306,578,56301.390426,144,203426,144,202.570tsx trust
31/Jan/2021 01/Feb/2021Unlimited304,961,56301.070326,308,872326,308,872.410tsx trust
26/Jan/2021 30/Jan/2021Unlimited304,354,31301.000304,354,313304,354,313.000tsx trust
25/Jan/2021 25/Jan/2021Unlimited304,279,31301.080328,621,658328,621,658.040tsx trust
20/Jan/2021 24/Jan/2021Unlimited297,600,77700.810241,056,629241,056,629.370tsx trust
08/Jan/2021 19/Jan/2021Unlimited297,565,77700.810241,028,279241,028,279.370tsx trust
31/Dec/2020 07/Jan/2021Unlimited294,618,10300.810238,640,663238,640,663.430as per transfer agent
30/Dec/2020 30/Dec/2020Unlimited294,073,83500.820241,140,545241,140,544.700tsx trust
27/Dec/2020 29/Dec/2020Unlimited294,053,83500.780229,361,991229,361,991.300tsx trust
03/Dec/2020 26/Dec/2020Unlimited293,960,58500.510149,919,898149,919,898.350tsx trust
11/Nov/2020 02/Dec/2020Unlimited293,403,71000.500146,701,855146,701,855.000tsx trust
02/Nov/2020 10/Nov/2020Unlimited293,309,96000.560164,253,578164,253,577.600tsx trust
29/Oct/2020 01/Nov/2020Unlimited293,228,71000.570167,140,365167,140,364.700tsx trust
27/Oct/2020 28/Oct/2020Unlimited293,203,71000.560164,194,078164,194,077.600tsx trust
26/Oct/2020 26/Oct/2020Unlimited293,179,21000.550161,248,566161,248,565.500TSX Trust
12/Oct/2020 25/Oct/2020Unlimited292,736,70900.560163,932,557163,932,557.040tsx trust
 
DAILY TRADING SUMMARY
From:                 To:            
Trade DateOpenHighLowCloseVolumeNet ChangeBidAskLast PriceValue10 Day Closing Avg
20/Oct/20211.0401.0601.0101.050343,8130.050  +1.0501.0601.050357,948.161.052
19/Oct/20211.0101.0201.0001.00097,6500.020  -1.0001.0201.00098,623.221.080
18/Oct/20211.0501.0501.0001.020154,6300.010  +1.0001.0201.020156,990.131.079
15/Oct/20211.0401.0401.0101.010134,363   1.0101.0201.010136,986.421.084
14/Oct/20211.0401.0401.0001.010275,3550.040  -1.0001.0301.010278,195.701.088
13/Oct/20211.0201.0501.0001.050262,580   1.0201.0501.050266,205.591.086
12/Oct/20211.0901.0901.0201.050456,6730.010  -1.0301.0601.050477,996.611.080
08/Oct/20211.0901.1301.0601.060260,4950.040  -1.0601.0901.060287,381.441.070
07/Oct/20211.1301.1601.0501.100494,2440.070  -1.1001.1201.100550,062.841.059
06/Oct/20211.2501.2801.1301.1701,016,7700.080  -1.1601.2001.1701,222,536.391.045
05/Oct/20211.0401.2901.0301.2501,560,7690.240  +1.2501.2601.2501,824,252.041.022
04/Oct/20211.0801.0801.0001.010378,1120.050  -1.0101.0201.010385,510.111.021
01/Oct/20211.0401.0601.0201.060189,4880.020  +1.0401.0701.060196,992.491.019
30/Sep/20211.0301.0501.0201.040284,8200.010  +1.0201.0401.040293,438.611.017
29/Sep/20211.0401.0601.0101.030488,4510.030  +1.0301.0501.030506,307.051.018
28/Sep/20211.0001.0201.0001.00065,6980.030  -0.9901.0201.00065,845.651.021
27/Sep/20211.0101.0301.0001.030189,8260.020  +0.9901.0301.030190,869.451.022
24/Sep/20211.0201.0201.0001.010184,8990.020  +1.0001.0201.010185,606.381.026
23/Sep/20211.0301.0300.9900.990335,4830.040  -0.9901.0200.990337,901.731.034
22/Sep/20211.0401.0401.0201.03082,8040.010  +1.0301.0401.03085,532.361.040
21/Sep/20211.0001.0301.0001.020159,0900.020  +1.0201.0301.020162,085.071.048
20/Sep/20211.0301.0501.0001.000213,1890.040  -1.0001.0201.000214,829.291.053
17/Sep/20211.0201.0501.0001.040364,4850.020  +1.0301.0501.040375,308.631.061
16/Sep/20211.0401.0401.0001.020428,7650.020  -1.0101.0201.020433,115.971.072
15/Sep/20211.0201.0401.0101.040240,4340.010  +1.0301.0401.040247,385.101.078
14/Sep/20211.0401.0601.0101.030181,0780.010  -1.0301.0401.030187,770.571.082
13/Sep/20211.0501.0701.0101.040444,1670.010  -1.0401.0501.040460,760.601.086
10/Sep/20211.0901.0901.0401.050174,7970.020  -1.0501.0701.050185,004.521.087
09/Sep/20211.0701.0801.0601.070230,0840.020  -1.0601.0801.070246,016.341.083
08/Sep/20211.1001.1101.0601.090259,1470.010  -1.0801.0901.090280,726.701.074
07/Sep/20211.1401.1401.0901.100184,4940.010  -1.0801.1001.100204,154.751.062
03/Sep/20211.1001.1301.1001.110214,9730.010  -1.1101.1201.110239,888.401.052
02/Sep/20211.0801.1401.0801.120284,7680.030  +1.1101.1301.120319,244.721.046
01/Sep/20211.0801.1101.0601.090460,2180.020  +1.0901.1001.090501,091.461.044
31/Aug/20211.0601.0701.0401.070131,742   1.0601.0901.070139,924.331.043
30/Aug/20211.0701.0801.0301.070356,1210.010  +1.0501.0801.070371,256.131.046
27/Aug/20211.0601.0701.0401.060315,6760.020  +1.0501.0801.060332,959.201.049
26/Aug/20211.0101.0401.0101.04079,5230.030  +1.0301.0701.04081,017.171.054
25/Aug/20211.0201.0400.9901.010246,6810.020  +1.0001.0201.010250,511.621.068
24/Aug/20211.0501.0500.9800.990504,7890.050  -0.9901.0000.990510,000.191.082
23/Aug/20211.0301.0501.0001.040396,6250.010  +1.0401.0501.040405,732.061.087
20/Aug/20211.0601.0701.0201.030638,2310.030  -1.0301.0401.030665,087.751.093
19/Aug/20211.0601.0801.0551.060146,4100.010  -1.0601.0701.060155,282.391.097
18/Aug/20211.1001.1001.0601.070105,4590.010  +1.0701.0801.070113,076.251.101
17/Aug/20211.0701.0801.0501.060204,4100.040  -1.0601.0701.060218,233.961.106
16/Aug/20211.1301.1301.0601.100331,3400.010  +1.0601.1001.100356,898.501.107
13/Aug/20211.1401.1401.0901.09080,674   1.0801.1001.09088,853.651.108
12/Aug/20211.1701.1701.0901.090267,7850.060  -1.0801.1001.090300,679.841.104
11/Aug/20211.1601.1701.1001.150222,0870.020  +1.1501.1601.150253,639.091.093
10/Aug/20211.0701.1501.0701.130236,2670.040  +1.1101.1401.130263,158.541.084
09/Aug/20211.1201.1201.0601.090123,348   1.0601.0901.090133,008.851.078
06/Aug/20211.0801.1001.0701.090107,1190.010  -1.0801.1001.090116,152.211.073
05/Aug/20211.1101.1101.0901.10078,8760.010  -1.0801.1101.10086,431.771.068
04/Aug/20211.0801.1101.0801.110194,965   1.0901.1101.110212,281.541.061
03/Aug/20211.1001.1501.1001.110265,0210.010  +1.1001.1201.110298,106.311.056
30/Jul/20211.0401.1201.0401.100224,2770.040  +1.0801.1201.100241,387.641.059
29/Jul/20211.0501.0601.0301.060132,8210.010  +1.0101.0601.060139,149.071.058
28/Jul/20211.0301.0501.0301.050127,666   1.0401.0501.050132,316.001.059
27/Jul/20211.0601.0601.0101.050393,9260.020  +1.0201.0501.050404,345.861.060
26/Jul/20211.0401.0601.0301.030164,7990.020  -1.0301.0801.030172,584.931.061
23/Jul/20211.0801.0801.0301.050147,970   1.0301.0701.050154,689.001.064
22/Jul/20211.0401.0701.0301.050198,855   1.0401.0601.050208,646.831.071
21/Jul/20211.0701.0901.0501.050320,6280.010  -1.0501.0601.050342,339.611.084
20/Jul/20211.0601.0801.0501.060123,8590.020  -1.0601.0701.060131,816.121.092
19/Jul/20211.0801.1001.0501.080179,9090.030  -1.0501.0801.080192,488.551.104
16/Jul/20211.0501.1101.0501.110212,6520.060  +1.1001.1201.110228,389.251.130
15/Jul/20211.0701.0701.0301.050101,7010.010  -1.0501.0601.050107,292.491.138
14/Jul/20211.0901.0901.0301.060242,378   1.0401.0801.060255,612.381.179
13/Jul/20211.0501.0901.0301.060173,4030.020  +1.0501.0601.060184,292.311.204
12/Jul/20211.0901.1001.0201.040224,9840.040  -1.0301.0501.040238,021.591.216
09/Jul/20211.1401.1501.0601.080468,1630.040  -1.0801.1101.080518,340.291.217
08/Jul/20211.1201.1601.1001.120559,5310.055  -1.1101.1301.120630,663.471.214
07/Jul/20211.1601.2001.1401.175423,7590.025  +1.1701.1801.175493,026.911.204
06/Jul/20211.1601.2901.1501.1501,370,9400.050  -1.1501.2001.1501,659,219.921.198
05/Jul/20211.3601.3601.1701.2001,353,1610.160  -1.1801.2001.2001,676,264.721.187
02/Jul/20211.4401.5001.3201.360715,1330.070  -1.3501.3801.3601,002,750.961.154
30/Jun/20211.3301.5801.3201.4302,207,1900.150  +1.4301.4401.4303,153,039.011.107
29/Jun/20211.1601.3501.1601.2801,585,6670.130  +1.2701.2901.2801,997,344.861.088
28/Jun/20211.1001.1501.0901.150333,9460.060  +1.1401.1501.150375,378.681.079
25/Jun/20211.1001.1101.0801.090164,731   1.0901.1001.090180,486.701.075
24/Jun/20211.1101.1101.0801.090168,186   1.0801.0901.090183,768.061.077
23/Jun/20211.1001.1001.0801.090113,775   1.0901.1101.090124,540.481.084
22/Jun/20211.1001.1101.0901.090119,9150.010  -1.0801.1001.090131,664.841.095
21/Jun/20211.0801.1001.0501.100181,6980.030  +1.1001.1101.100197,726.801.094
18/Jun/20211.0701.0801.0501.070248,5320.010  +1.0701.0801.070262,987.141.091
17/Jun/20211.0801.0801.0501.06098,9830.010  +1.0601.0701.060105,289.471.087
16/Jun/20211.1001.1001.0501.050187,3180.040  -1.0501.0801.050199,688.131.083
15/Jun/20211.0701.0901.0601.090140,1990.030  +1.0801.1001.090151,287.521.075
14/Jun/20211.0401.0601.0201.060319,5750.010  +1.0601.0701.060331,586.971.073
11/Jun/20211.0901.0901.0101.050593,3680.060  -1.0501.0601.050631,370.911.068
10/Jun/20211.1301.1301.0901.110394,2830.050  -1.1101.1201.110436,473.261.054
09/Jun/20211.2001.2001.1101.160502,7570.040  -1.1501.1801.160585,361.651.035
08/Jun/20211.1401.2001.1101.200651,1310.110  +1.1801.2001.200752,382.831.009
07/Jun/20211.1001.1401.0701.090412,4090.050  +1.0901.1201.090455,409.641.000
04/Jun/20211.0301.0401.0001.040148,9860.020  +1.0301.0401.040152,020.171.002
03/Jun/20211.0001.0400.9901.020116,2650.010  +1.0201.0301.020118,398.151.004
02/Jun/20211.0401.0400.9801.010167,661   1.0101.0201.010169,821.791.002
01/Jun/20211.0401.0600.9801.010240,2230.030  -1.0101.0401.010243,842.901.002
31/May/20211.0201.0401.0201.04051,5640.040  +1.0301.0501.04053,322.510.993
28/May/20211.0001.0200.9501.00091,3200.030  +0.9801.0101.00089,366.800.986
27/May/20210.9600.9800.9600.97061,134   0.9700.9800.97059,061.380.978
26/May/20210.9501.0000.9500.970167,0560.030  +0.9600.9900.970162,159.990.967
25/May/20211.0601.0600.9300.940533,5290.120  -0.9400.9700.940524,682.340.962
21/May/20211.0401.0801.0201.060217,0810.020  +1.0501.0701.060229,190.070.944
20/May/20211.0001.0500.9601.040188,6760.050  +1.0301.0401.040187,998.110.934
19/May/20210.9601.0300.9500.990219,7430.020  -0.9901.0000.990218,122.840.931
18/May/20210.9501.0100.9301.01073,7770.050  +0.9801.0501.01072,412.580.926
17/May/20210.9300.9700.9300.960111,9320.030  +0.9500.9700.960106,640.200.928
14/May/20210.9100.9400.9000.930273,8580.030  +0.9100.9300.930253,788.810.935
13/May/20210.8600.9100.8600.900112,7530.030  +0.8900.9100.90099,350.880.944
12/May/20210.9000.9000.8700.870324,9660.030  -0.8700.8800.870286,671.070.956
11/May/20210.9000.9100.8700.900303,3170.020  -0.9000.9100.900272,309.450.962
10/May/20210.9400.9400.9100.920100,355   0.9100.9200.92092,816.300.967
07/May/20210.9400.9400.9100.920183,5560.020  -0.9200.9300.920169,955.310.975
06/May/20210.9600.9600.9400.94031,4420.020  -0.9400.9600.94029,858.930.982
05/May/20210.9600.9600.9300.960147,514   0.9501.0000.960140,091.440.979
04/May/20210.9900.9900.9400.960112,4420.020  -0.9500.9700.960108,965.010.971
03/May/20210.9901.0100.9800.980155,4930.020  -0.9800.9900.980154,442.780.965
30/Apr/20211.0301.0300.9901.000208,4420.010  +1.0001.0301.000208,604.600.962
29/Apr/20211.0401.0400.9900.990324,881   0.9901.0000.990327,982.990.962
28/Apr/20210.9701.0100.9500.990399,3030.030  +0.9801.0000.990395,044.990.967
27/Apr/20210.9700.9800.9400.960178,6020.010  -0.9600.9800.960171,674.140.981
26/Apr/20211.0001.0400.9600.970134,7510.030  -0.9700.9800.970133,133.680.995
23/Apr/20211.0101.0100.9601.000252,3600.010  -1.0001.0101.000250,346.261.008
22/Apr/20210.9901.0500.9501.010611,5260.080  +1.0101.0201.010612,018.761.023
21/Apr/20210.8800.9400.8700.930473,3770.050  +0.9300.9400.930430,152.101.047
20/Apr/20210.9000.9200.8400.880690,0560.040  -0.8700.8800.880605,668.241.078
19/Apr/20210.9901.0000.9100.920491,9740.050  -0.9100.9400.920461,595.561.105
16/Apr/20210.9500.9700.9400.970413,2640.020  -0.9500.9700.970393,531.331.120
15/Apr/20211.0001.0200.9800.990517,7370.050  -0.9901.0000.990518,793.251.141
14/Apr/20211.0901.0901.0301.040409,9820.060  -1.0201.0401.040431,169.621.158
13/Apr/20211.1001.1201.0701.100241,6200.010  -1.0901.1101.100263,751.331.160
12/Apr/20211.1401.1501.1001.110224,6310.020  -1.1101.1201.110251,541.421.163
09/Apr/20211.1401.1601.1301.130177,9670.030  -1.1301.1401.130203,781.441.158
08/Apr/20211.1901.1901.1301.160268,8770.010  -1.1401.1701.160308,991.151.148
07/Apr/20211.1901.1901.1701.17082,7920.020  -1.1601.1801.17097,516.681.140
06/Apr/20211.1901.2201.1801.190239,204   1.1901.2001.190287,398.371.137
05/Apr/20211.1801.2101.1701.190112,5290.010  +1.1801.1901.190133,494.121.134
01/Apr/20211.1601.2201.1401.180286,3240.010  -1.1601.2101.180338,602.591.146
31/Mar/20211.1201.1901.0901.190432,8790.070  +1.1601.1901.190492,218.181.158
30/Mar/20211.1701.1701.1101.120300,9290.020  -1.1001.1201.120339,714.701.180
29/Mar/20211.1001.1401.0601.140278,2630.060  +1.1201.1401.140305,073.251.195
26/Mar/20211.0501.0801.0501.080302,2170.010  +1.0801.0901.080323,018.761.204
25/Mar/20211.1101.1301.0401.070428,0600.030  -1.0501.0701.070458,597.221.206
24/Mar/20211.1601.1701.0901.100687,6740.060  -1.1001.1101.100767,212.881.201
23/Mar/20211.1901.2001.1601.16082,9660.010  -1.1601.1701.16097,502.811.191
22/Mar/20211.1901.2301.1601.170227,9800.040  -1.1701.1801.170271,312.471.178
19/Mar/20211.2901.3001.1501.210545,8030.010  -1.2101.2301.210658,929.531.155
18/Mar/20211.3301.3401.2101.220308,7960.090  -1.2101.2201.220386,613.151.134
17/Mar/20211.3301.3401.2501.310498,1680.030  -1.2901.3201.310645,983.501.115
16/Mar/20211.3001.3901.2801.340843,6510.050  +1.3301.3401.3401,133,773.081.095
15/Mar/20211.2301.3001.1801.290910,5350.120  +1.2501.3001.2901,129,626.901.083
12/Mar/20211.1001.1801.0901.170803,1710.080  +1.1501.1701.170913,342.651.079
11/Mar/20211.0701.1001.0501.090396,7550.040  +1.0801.0901.090430,889.841.083
10/Mar/20211.0901.0901.0301.050237,9100.010  -1.0501.0701.050250,629.951.098
09/Mar/20211.0601.1101.0401.060478,0280.020  +1.0501.0701.060512,414.941.111
08/Mar/20211.0301.1001.0001.040599,6330.060  +1.0301.0401.040625,045.961.126
05/Mar/20210.9801.0200.9700.9801,017,6680.030  -0.9700.9800.9801,007,290.291.153
04/Mar/20211.1101.1101.0001.010986,7440.110  -1.0101.0201.0101,020,378.971.179
03/Mar/20211.1601.1601.0901.120440,9560.020  -1.1001.1201.120490,620.691.193
02/Mar/20211.1601.1701.1301.140231,1740.030  -1.1301.1401.140265,355.671.206
01/Mar/20211.1501.2001.1201.170624,2010.040  +1.1601.1701.170719,810.251.210
26/Feb/20211.1301.1401.0301.1301,559,942   1.1301.1501.1301,688,579.961.224
25/Feb/20211.2401.2401.1101.130932,6180.070  -1.1301.1401.1301,095,640.821.242
24/Feb/20211.2001.2401.1801.200415,2430.010  +1.1901.2001.200500,286.321.259
23/Feb/20211.2001.2301.1101.190694,624   1.1801.1901.190817,097.021.282
22/Feb/20211.2601.2601.1501.190618,9600.060  -1.1901.2001.190753,268.081.310
19/Feb/20211.2701.2701.2301.250331,7160.020  -1.2301.2501.250412,908.401.323
18/Feb/20211.2801.2901.2201.270794,3570.010  +1.2401.2701.270987,234.581.330
17/Feb/20211.3401.3601.2601.260828,2140.010  -1.2601.2801.2601,074,466.711.349
16/Feb/20211.2901.3201.2501.270771,4450.010  +1.2701.2801.270989,243.831.362
12/Feb/20211.2501.2901.2001.260597,8030.030  -1.2501.2701.260744,550.991.334
11/Feb/20211.3701.3701.2401.2901,118,5370.060  -1.2801.2901.2901,444,697.611.308
10/Feb/20211.4001.4001.3101.350758,4260.050  -1.3501.3601.3501,033,247.461.270
09/Feb/20211.4501.4501.3701.400929,9190.040  -1.3901.4001.4001,299,686.441.230
08/Feb/20211.4601.4901.4101.440930,3490.070  +1.4401.4501.4401,344,542.581.194
05/Feb/20211.3101.4001.2801.3701,340,2560.040  +1.3601.3701.3701,802,471.181.152
04/Feb/20211.4101.4201.2501.3301,654,3940.100  -1.3201.3501.3302,220,285.771.103
03/Feb/20211.4501.4701.4101.4301,527,2120.040  +1.4101.4301.4302,186,834.821.041
02/Feb/20211.3801.4501.3301.3902,136,7740.120  +1.3801.3901.3902,976,343.640.982
01/Feb/20211.1001.2901.1001.2702,485,8590.200  +1.2601.2701.2702,907,012.850.935
29/Jan/20211.0501.1101.0201.0701,206,0940.040  +1.0601.0801.0701,276,726.640.908
28/Jan/20210.9901.0800.9501.030807,9010.060  +1.0101.0301.030819,165.260.885
27/Jan/20211.0001.0000.8700.9701,365,1630.030  -0.9700.9800.9701,307,109.190.870
26/Jan/20211.0001.0500.9501.0001,782,5420.080  -0.9901.0001.0001,780,499.330.851
25/Jan/20211.0001.1101.0001.0802,092,4350.130  +1.0501.0801.0802,203,109.750.826
22/Jan/20210.8500.9900.8500.9501,947,5820.110  +0.9300.9500.9501,779,200.560.812
21/Jan/20210.8200.8500.8200.840853,6180.030  +0.8300.8400.840708,571.420.810
20/Jan/20210.8100.8100.8000.810305,5360.010  +0.8000.8100.810247,111.160.813
19/Jan/20210.7900.8000.7800.800485,631   0.8000.8100.800384,584.790.810
18/Jan/20210.8100.8100.7800.800245,901   0.7900.8000.800196,652.810.808
15/Jan/20210.8200.8200.7800.800455,833   0.7900.8000.800364,232.800.809
14/Jan/20210.8100.8100.7900.800266,2650.020  -0.7900.8000.800213,089.200.810
13/Jan/20210.8200.8300.7900.820425,6680.010  +0.8100.8200.820344,467.980.810
12/Jan/20210.7700.8100.7100.8101,937,9200.020  -0.8000.8100.8101,474,445.570.811
11/Jan/20210.8000.8400.8000.830395,7820.020  +0.8300.8400.830326,579.880.809
08/Jan/20210.8200.8200.7500.8101,027,8030.010  -0.7900.8100.810797,667.140.809
07/Jan/20210.8500.8500.8000.820483,4110.020  -0.8100.8200.820397,769.180.803
06/Jan/20210.8200.8400.8000.840930,0150.070  +0.8300.8400.840768,475.270.783
05/Jan/20210.8200.8200.7600.770885,1040.010  -0.7600.7700.770685,868.290.769
04/Jan/20210.8500.8800.7800.7801,071,9780.030  -0.7800.8200.780882,671.650.760
31/Dec/20200.8200.8300.8100.810195,9240.010  -0.8100.8300.810159,026.500.711
30/Dec/20200.8400.8400.8000.820224,225   0.8100.8300.820185,370.230.676
29/Dec/20200.8400.8700.7600.8202,144,3690.040  +0.8200.8300.8201,792,095.490.646
24/Dec/20200.7100.8000.7000.7801,430,8890.080  +0.7600.7800.7801,095,846.150.609
23/Dec/20200.6800.7100.6600.700517,4950.030  +0.7000.7100.700357,160.150.594
22/Dec/20200.7100.7100.6600.670915,8220.050  -0.6700.6800.670632,492.100.583
21/Dec/20200.6000.7400.5900.7202,413,3240.120  +0.7100.7200.7201,603,213.920.562
18/Dec/20200.5800.6000.5800.600666,9210.020  +0.5900.6000.600393,585.390.552
17/Dec/20200.5700.5800.5700.580215,0030.040  +0.5700.5800.580122,869.090.545
16/Dec/20200.5700.5700.5400.540184,7210.040  -0.5400.5600.540103,110.670.539
15/Dec/20200.5900.5900.5700.580116,9550.010  -0.5800.5900.58068,038.090.528
14/Dec/20200.5800.6000.5800.590226,6070.020  +0.5800.5900.590133,409.080.522
11/Dec/20200.5500.5900.5400.570148,7800.030  +0.5700.5800.57083,804.650.518
10/Dec/20200.5500.5500.5400.54099,2540.010  -0.5400.5500.54053,911.160.518
09/Dec/20200.5700.5700.5400.550262,1110.010  -0.5400.5600.550145,937.950.514
08/Dec/20200.5300.5700.5200.560892,1610.050  +0.5500.5700.560485,591.840.512
07/Dec/20200.4950.5100.4950.510269,3350.010  +0.5000.5100.510134,591.000.510
04/Dec/20200.5100.5100.4900.500238,7320.010  -0.5000.5100.500119,298.500.508
03/Dec/20200.5100.5200.5000.510319,6110.030  +0.5000.5100.510163,496.010.504
02/Dec/20200.4850.4950.4700.480278,4960.005  +0.4800.4850.480133,968.090.504
01/Dec/20200.5000.5100.4600.475980,9250.045  -0.4700.4750.475484,981.110.507
30/Nov/20200.5400.5400.5200.520111,5830.020  -0.5200.5500.52059,063.560.505
27/Nov/20200.5400.5400.5300.540160,7750.010  +0.5400.5500.54086,708.500.500
26/Nov/20200.5100.5400.5100.53069,6280.010  +0.5300.5400.53036,755.340.496
25/Nov/20200.5200.5500.5200.520134,7230.010  -0.5200.5300.52071,215.820.494
24/Nov/20200.5200.5500.5200.530871,0220.030  +0.5300.5500.530467,656.530.492
23/Nov/20200.4800.5000.4700.500367,9310.025  +0.5000.5100.500178,326.670.494
20/Nov/20200.4600.4800.4600.47592,5430.010  +0.4750.4800.47543,644.180.496
19/Nov/20200.4700.4800.4650.465463,8190.025  -0.4650.4750.465219,236.960.500
18/Nov/20200.4950.4950.4800.490114,2000.010  -0.4850.4950.49055,845.500.504
17/Nov/20200.4850.5000.4700.500402,426   0.4950.5000.500194,260.300.508
16/Nov/20200.5100.5100.4800.500153,3260.010  +0.4900.5000.50075,828.240.514
13/Nov/20200.4950.5000.4850.490345,004   0.4900.5000.490169,824.580.520
12/Nov/20200.5100.5100.4900.490190,0500.010  -0.4900.5000.49094,488.870.528
11/Nov/20200.5200.5200.5000.50042,9050.010  -0.5000.5100.50021,762.550.532
10/Nov/20200.5200.5200.5000.510150,1300.010  -0.5100.5300.51077,670.400.536
09/Nov/20200.5100.5400.5100.520311,5330.020  +0.5100.5200.520163,001.050.540
06/Nov/20200.5000.5000.4800.500254,5970.005  +0.4950.5100.500126,564.270.546
05/Nov/20200.5300.5300.4950.4951,085,6870.045  -0.4950.5000.495545,001.170.557
04/Nov/20200.5500.5500.5300.540122,248   0.5400.5500.54065,456.770.559
03/Nov/20200.5600.5600.5400.54071,6700.020  -0.5400.5500.54039,348.500.563
02/Nov/20200.5500.5600.5400.56085,1950.010  +0.5400.5600.56046,695.700.563
30/Oct/20200.5700.5700.5300.550147,1490.020  -0.5600.5700.55080,470.110.564
29/Oct/20200.5300.5700.5300.570311,8000.040  +0.5600.5700.570171,414.460.562
28/Oct/20200.5600.5600.5100.530410,6590.030  -0.5300.5400.530218,413.480.565
27/Oct/20200.5400.5600.5400.56015,2050.010  +0.5500.5600.5608,434.800.565
26/Oct/20200.5800.5800.5500.550189,1780.020  -0.5500.5600.550105,675.970.567
23/Oct/20200.5900.5900.5700.570136,5890.030  -0.5700.5800.57080,157.510.566
22/Oct/20200.5800.6400.5800.600989,6430.040  +0.5900.6000.600594,440.680.562
21/Oct/20200.5700.5700.5600.560141,8210.020  -0.5600.5700.56080,116.970.562
20/Oct/20200.5700.5800.5600.580155,0900.020  +0.5700.5800.58088,660.400.558
19/Oct/20200.5500.5700.5500.56087,002   0.5500.5600.56048,335.190.557
16/Oct/20200.5500.5600.5500.56085,0950.010  +0.5500.5700.56047,548.100.553
15/Oct/20200.5400.5500.5400.55040,4470.010  -0.5400.5600.55021,982.600.550
14/Oct/20200.5600.5700.5500.560153,740   0.5500.5700.56086,594.400.546
13/Oct/20200.5700.5700.5600.560118,630   0.5600.5700.56066,692.800.543
09/Oct/20200.5600.5600.5500.56077,4500.010  -0.5500.5700.56043,305.500.539
08/Oct/20200.5700.5700.5500.570255,8290.010  +0.5600.5700.570144,639.300.533
07/Oct/20200.5400.5600.5400.560307,7750.020  +0.5500.5800.560169,250.190.529
06/Oct/20200.5300.5500.5300.540104,0020.010  -0.5300.5500.54056,334.130.528
05/Oct/20200.5400.5500.5300.550105,1000.020  +0.5300.5400.55056,609.000.527
02/Oct/20200.5300.5400.5300.53049,5280.010  +0.5200.5300.53026,649.840.528
01/Oct/20200.5300.5300.5200.520111,000   0.5200.5400.52058,075.000.531
30/Sep/20200.5400.5400.5200.520296,6240.020  -0.5200.5400.520156,426.060.536

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.