Trade Date | Open | High | Low | Close | Volume | Net Change | Bid | Ask | Last Price | Value | 10 Day Closing Avg |
25/Feb/2022 | 0.800 | 0.850 | 0.800 | 0.840 | 317,517 | 0.050
| 0.830 | 0.840 | 0.840 | 262,362.26 | 0.879 |
24/Feb/2022 | 0.790 | 0.790 | 0.760 | 0.790 | 333,566 | 0.020
| 0.780 | 0.800 | 0.790 | 258,228.38 | 0.901 |
23/Feb/2022 | 0.810 | 0.840 | 0.790 | 0.810 | 319,750 |
| 0.800 | 0.810 | 0.810 | 258,830.08 | 0.909 |
22/Feb/2022 | 0.870 | 0.870 | 0.800 | 0.810 | 1,030,977 | 0.080
| 0.800 | 0.820 | 0.810 | 848,515.23 | 0.918 |
18/Feb/2022 | 0.910 | 0.910 | 0.870 | 0.890 | 73,631 | 0.010
| 0.870 | 0.900 | 0.890 | 65,440.07 | 0.913 |
17/Feb/2022 | 0.910 | 0.920 | 0.890 | 0.900 | 99,700 | 0.010
| 0.880 | 0.910 | 0.900 | 90,207.38 | 0.909 |
16/Feb/2022 | 0.950 | 0.960 | 0.910 | 0.910 | 150,936 | 0.020
| 0.900 | 0.910 | 0.910 | 140,107.12 | 0.903 |
15/Feb/2022 | 0.920 | 0.950 | 0.920 | 0.930 | 44,285 | 0.010
| 0.930 | 0.940 | 0.930 | 41,046.60 | 0.892 |
14/Feb/2022 | 0.940 | 0.950 | 0.900 | 0.920 | 184,134 | 0.030
| 0.910 | 0.930 | 0.920 | 169,705.77 | 0.878 |
11/Feb/2022 | 1.010 | 1.020 | 0.940 | 0.950 | 367,005 | 0.040
| 0.940 | 1.000 | 0.950 | 360,858.61 | 0.860 |
10/Feb/2022 | 0.940 | 1.000 | 0.910 | 0.990 | 611,881 | 0.110
| 0.970 | 0.990 | 0.990 | 593,466.86 | 0.838 |
09/Feb/2022 | 0.890 | 0.890 | 0.880 | 0.880 | 86,950 | 0.010
| 0.870 | 0.900 | 0.880 | 76,735.65 | 0.825 |
08/Feb/2022 | 0.900 | 0.900 | 0.870 | 0.890 | 110,256 | 0.010
| 0.880 | 0.900 | 0.890 | 97,444.17 | 0.811 |
07/Feb/2022 | 0.840 | 0.890 | 0.840 | 0.880 | 128,911 |
| 0.880 | 0.900 | 0.880 | 112,746.68 | 0.798 |
04/Feb/2022 | 0.870 | 0.880 | 0.840 | 0.880 | 54,250 | 0.020
| 0.860 | 0.890 | 0.880 | 46,952.42 | 0.792 |
03/Feb/2022 | 0.860 | 0.880 | 0.840 | 0.860 | 111,237 | 0.010
| 0.850 | 0.870 | 0.860 | 95,502.77 | 0.791 |
02/Feb/2022 | 0.820 | 0.850 | 0.790 | 0.850 | 117,909 | 0.030
| 0.820 | 0.850 | 0.850 | 95,776.86 | 0.792 |
01/Feb/2022 | 0.800 | 0.820 | 0.760 | 0.820 | 70,537 | 0.040
| 0.790 | 0.840 | 0.820 | 55,352.58 | 0.795 |
31/Jan/2022 | 0.770 | 0.780 | 0.760 | 0.780 | 30,852 | 0.010
| 0.760 | 0.780 | 0.780 | 23,798.42 | 0.804 |
28/Jan/2022 | 0.770 | 0.770 | 0.760 | 0.770 | 27,138 |
| 0.760 | 0.790 | 0.770 | 20,877.78 | 0.814 |
27/Jan/2022 | 0.790 | 0.790 | 0.750 | 0.770 | 56,919 | 0.020
| 0.760 | 0.790 | 0.770 | 43,673.86 | 0.821 |
26/Jan/2022 | 0.750 | 0.770 | 0.750 | 0.750 | 87,016 |
| 0.750 | 0.770 | 0.750 | 66,187.36 | 0.833 |
25/Jan/2022 | 0.800 | 0.800 | 0.730 | 0.750 | 174,950 |
| 0.730 | 0.760 | 0.750 | 133,542.79 | 0.846 |
24/Jan/2022 | 0.770 | 0.790 | 0.730 | 0.750 | 299,846 | 0.070
| 0.750 | 0.760 | 0.750 | 226,155.01 | 0.859 |
21/Jan/2022 | 0.850 | 0.850 | 0.800 | 0.820 | 259,689 | 0.030
| 0.810 | 0.820 | 0.820 | 211,510.34 | 0.865 |
20/Jan/2022 | 0.860 | 0.870 | 0.840 | 0.850 | 107,151 | 0.010
| 0.850 | 0.860 | 0.850 | 91,462.46 | 0.868 |
19/Jan/2022 | 0.840 | 0.860 | 0.840 | 0.860 | 91,453 | 0.010
| 0.850 | 0.860 | 0.860 | 77,997.49 | 0.873 |
18/Jan/2022 | 0.880 | 0.880 | 0.840 | 0.850 | 175,068 | 0.020
| 0.840 | 0.880 | 0.850 | 149,404.20 | 0.879 |
17/Jan/2022 | 0.900 | 0.900 | 0.870 | 0.870 | 13,302 |
| 0.850 | 0.880 | 0.870 | 11,663.81 | 0.880 |
14/Jan/2022 | 0.840 | 0.870 | 0.840 | 0.870 | 191,150 | 0.030
| 0.850 | 0.890 | 0.870 | 162,127.25 | 0.883 |
13/Jan/2022 | 0.860 | 0.860 | 0.830 | 0.840 | 104,219 | 0.030
| 0.840 | 0.860 | 0.840 | 88,376.74 | 0.891 |
12/Jan/2022 | 0.900 | 0.900 | 0.860 | 0.870 | 124,648 | 0.010
| 0.860 | 0.900 | 0.870 | 108,659.67 | 0.894 |
11/Jan/2022 | 0.880 | 0.880 | 0.850 | 0.880 | 133,300 |
| 0.860 | 0.880 | 0.880 | 115,401.29 | 0.896 |
10/Jan/2022 | 0.910 | 0.910 | 0.860 | 0.880 | 51,582 |
| 0.870 | 0.880 | 0.880 | 44,953.43 | 0.899 |
07/Jan/2022 | 0.870 | 0.880 | 0.850 | 0.880 | 202,259 |
| 0.870 | 0.890 | 0.880 | 176,992.27 | 0.911 |
06/Jan/2022 | 0.920 | 0.920 | 0.870 | 0.880 | 164,001 | 0.030
| 0.870 | 0.890 | 0.880 | 145,978.17 | 0.911 |
05/Jan/2022 | 0.920 | 0.920 | 0.900 | 0.910 | 62,503 |
| 0.890 | 0.920 | 0.910 | 56,894.27 | 0.910 |
04/Jan/2022 | 0.910 | 0.930 | 0.890 | 0.910 | 353,331 | 0.010
| 0.910 | 0.920 | 0.910 | 321,558.49 | 0.910 |
31/Dec/2021 | 0.890 | 0.910 | 0.880 | 0.900 | 95,410 | 0.010
| 0.890 | 0.910 | 0.900 | 84,832.91 | 0.905 |
30/Dec/2021 | 0.900 | 0.910 | 0.890 | 0.910 | 153,239 | 0.010
| 0.900 | 0.920 | 0.910 | 138,274.93 | 0.904 |
29/Dec/2021 | 0.920 | 0.920 | 0.880 | 0.900 | 346,473 | 0.070
| 0.880 | 0.910 | 0.900 | 313,235.04 | 0.899 |
24/Dec/2021 | 0.900 | 0.970 | 0.880 | 0.970 | 169,637 | 0.090
| 0.960 | 0.970 | 0.970 | 158,178.31 | 0.875 |
23/Dec/2021 | 0.910 | 0.910 | 0.880 | 0.880 | 139,943 | 0.020
| 0.870 | 0.900 | 0.880 | 124,436.75 | 0.878 |
22/Dec/2021 | 0.870 | 0.940 | 0.870 | 0.900 | 187,548 | 0.010
| 0.900 | 0.920 | 0.900 | 167,512.83 | 0.880 |
21/Dec/2021 | 0.880 | 0.910 | 0.880 | 0.910 | 92,934 | 0.030
| 0.890 | 0.920 | 0.910 | 83,329.45 | 0.879 |
20/Dec/2021 | 0.900 | 0.910 | 0.870 | 0.880 | 150,813 | 0.010
| 0.870 | 0.900 | 0.880 | 134,973.73 | 0.879 |
17/Dec/2021 | 0.900 | 0.900 | 0.870 | 0.890 | 80,153 | 0.010
| 0.870 | 0.900 | 0.890 | 70,881.94 | 0.876 |
16/Dec/2021 | 0.840 | 0.900 | 0.840 | 0.900 | 124,698 | 0.040
| 0.870 | 0.900 | 0.900 | 110,013.94 | 0.871 |
15/Dec/2021 | 0.880 | 0.880 | 0.830 | 0.860 | 77,213 | 0.020
| 0.850 | 0.870 | 0.860 | 65,566.13 | 0.866 |
14/Dec/2021 | 0.840 | 0.870 | 0.820 | 0.840 | 254,016 | 0.010
| 0.830 | 0.910 | 0.840 | 212,238.58 | 0.864 |
13/Dec/2021 | 0.890 | 0.890 | 0.830 | 0.850 | 148,788 | 0.010
| 0.830 | 0.850 | 0.850 | 126,907.01 | 0.863 |
10/Dec/2021 | 0.910 | 0.920 | 0.840 | 0.840 | 509,131 | 0.070
| 0.840 | 0.860 | 0.840 | 443,326.70 | 0.865 |
09/Dec/2021 | 0.920 | 0.920 | 0.900 | 0.910 | 72,245 | 0.010
| 0.900 | 0.920 | 0.910 | 65,914.74 | 0.861 |
08/Dec/2021 | 0.920 | 0.920 | 0.880 | 0.920 | 211,076 | 0.020
| 0.900 | 0.930 | 0.920 | 188,012.51 | 0.853 |
07/Dec/2021 | 0.880 | 0.910 | 0.880 | 0.900 | 290,814 | 0.020
| 0.890 | 0.920 | 0.900 | 260,189.93 | 0.854 |
06/Dec/2021 | 0.870 | 0.880 | 0.860 | 0.880 | 176,904 | 0.020
| 0.880 | 0.890 | 0.880 | 153,758.31 | 0.859 |
03/Dec/2021 | 0.860 | 0.870 | 0.840 | 0.860 | 194,409 | 0.010
| 0.840 | 0.860 | 0.860 | 165,748.38 | 0.869 |
02/Dec/2021 | 0.810 | 0.870 | 0.810 | 0.850 | 304,116 | 0.040
| 0.840 | 0.870 | 0.850 | 255,644.18 | 0.879 |
01/Dec/2021 | 0.800 | 0.830 | 0.780 | 0.810 | 235,104 | 0.010
| 0.800 | 0.820 | 0.810 | 190,720.52 | 0.897 |
30/Nov/2021 | 0.830 | 0.860 | 0.810 | 0.820 | 410,550 | 0.020
| 0.800 | 0.840 | 0.820 | 341,661.54 | 0.914 |
29/Nov/2021 | 0.890 | 0.890 | 0.830 | 0.840 | 137,606 | 0.020
| 0.830 | 0.850 | 0.840 | 117,458.38 | 0.930 |
26/Nov/2021 | 0.900 | 0.900 | 0.830 | 0.860 | 299,819 | 0.010
| 0.850 | 0.870 | 0.860 | 256,779.90 | 0.947 |
25/Nov/2021 | 0.850 | 0.910 | 0.850 | 0.870 | 187,486 | 0.030
| 0.870 | 0.890 | 0.870 | 165,677.78 | 0.962 |
24/Nov/2021 | 0.940 | 0.940 | 0.770 | 0.840 | 1,182,264 | 0.070
| 0.830 | 0.840 | 0.840 | 998,721.73 | 0.978 |
23/Nov/2021 | 0.950 | 0.950 | 0.910 | 0.910 | 175,800 | 0.020
| 0.900 | 0.950 | 0.910 | 161,666.36 | 0.987 |
22/Nov/2021 | 0.960 | 0.970 | 0.920 | 0.930 | 358,643 | 0.030
| 0.920 | 0.940 | 0.930 | 335,062.22 | 0.996 |
19/Nov/2021 | 0.940 | 0.960 | 0.930 | 0.960 | 122,177 | 0.010
| 0.950 | 0.980 | 0.960 | 115,315.36 | 1.002 |
18/Nov/2021 | 1.000 | 1.000 | 0.940 | 0.950 | 438,176 | 0.040
| 0.940 | 0.970 | 0.950 | 421,934.39 | 1.009 |
17/Nov/2021 | 1.000 | 1.000 | 0.970 | 0.990 | 255,206 |
| 0.960 | 1.000 | 0.990 | 250,548.83 | 1.014 |
16/Nov/2021 | 1.000 | 1.000 | 0.970 | 0.990 | 119,902 | 0.010
| 0.980 | 1.000 | 0.990 | 118,468.13 | 1.020 |
15/Nov/2021 | 1.030 | 1.040 | 0.960 | 1.000 | 319,988 | 0.030
| 0.990 | 1.000 | 1.000 | 319,711.13 | 1.024 |
12/Nov/2021 | 1.030 | 1.040 | 1.000 | 1.030 | 203,390 | 0.010
| 1.010 | 1.040 | 1.030 | 207,151.91 | 1.025 |
11/Nov/2021 | 1.010 | 1.040 | 1.000 | 1.020 | 142,359 | 0.020
| 1.000 | 1.030 | 1.020 | 144,694.06 | 1.027 |
10/Nov/2021 | 1.000 | 1.030 | 1.000 | 1.000 | 330,355 |
| 1.000 | 1.030 | 1.000 | 335,038.94 | 1.033 |
09/Nov/2021 | 1.000 | 1.020 | 0.990 | 1.000 | 559,361 | 0.020
| 0.990 | 1.000 | 1.000 | 559,286.07 | 1.037 |
08/Nov/2021 | 1.020 | 1.040 | 0.955 | 1.020 | 662,902 |
| 1.000 | 1.020 | 1.020 | 663,612.06 | 1.040 |
05/Nov/2021 | 1.020 | 1.040 | 1.000 | 1.020 | 258,950 |
| 1.010 | 1.020 | 1.020 | 262,182.87 | 1.040 |
04/Nov/2021 | 1.040 | 1.050 | 1.020 | 1.020 | 235,333 | 0.020
| 1.020 | 1.030 | 1.020 | 241,485.93 | 1.040 |
03/Nov/2021 | 1.050 | 1.070 | 1.040 | 1.040 | 240,093 | 0.010
| 1.040 | 1.060 | 1.040 | 252,327.12 | 1.041 |
02/Nov/2021 | 1.050 | 1.100 | 1.040 | 1.050 | 616,885 | 0.010
| 1.050 | 1.080 | 1.050 | 660,744.41 | 1.036 |
01/Nov/2021 | 1.050 | 1.050 | 1.020 | 1.040 | 286,428 |
| 1.030 | 1.050 | 1.040 | 295,009.57 | 1.034 |
29/Oct/2021 | 1.040 | 1.050 | 1.020 | 1.040 | 69,173 |
| 1.030 | 1.050 | 1.040 | 71,601.47 | 1.031 |
28/Oct/2021 | 1.070 | 1.070 | 1.020 | 1.040 | 380,513 | 0.020
| 1.020 | 1.040 | 1.040 | 394,025.28 | 1.028 |
27/Oct/2021 | 1.060 | 1.080 | 1.040 | 1.060 | 145,763 | 0.020
| 1.050 | 1.060 | 1.060 | 153,788.22 | 1.027 |
26/Oct/2021 | 1.050 | 1.050 | 1.030 | 1.040 | 111,076 | 0.010
| 1.030 | 1.050 | 1.040 | 115,445.26 | 1.028 |
25/Oct/2021 | 1.020 | 1.050 | 1.020 | 1.050 | 217,150 | 0.030
| 1.030 | 1.060 | 1.050 | 224,000.92 | 1.026 |
22/Oct/2021 | 1.070 | 1.070 | 1.010 | 1.020 | 245,030 |
| 1.020 | 1.040 | 1.020 | 250,950.71 | 1.030 |
21/Oct/2021 | 1.070 | 1.070 | 1.020 | 1.020 | 121,323 | 0.030
| 1.020 | 1.060 | 1.020 | 126,565.57 | 1.039 |
20/Oct/2021 | 1.040 | 1.060 | 1.010 | 1.050 | 343,813 | 0.050
| 1.050 | 1.060 | 1.050 | 357,948.16 | 1.052 |
19/Oct/2021 | 1.010 | 1.020 | 1.000 | 1.000 | 97,650 | 0.020
| 1.000 | 1.020 | 1.000 | 98,623.22 | 1.080 |
18/Oct/2021 | 1.050 | 1.050 | 1.000 | 1.020 | 154,630 | 0.010
| 1.000 | 1.020 | 1.020 | 156,990.13 | 1.079 |
15/Oct/2021 | 1.040 | 1.040 | 1.010 | 1.010 | 134,363 |
| 1.010 | 1.020 | 1.010 | 136,986.42 | 1.084 |
14/Oct/2021 | 1.040 | 1.040 | 1.000 | 1.010 | 275,355 | 0.040
| 1.000 | 1.030 | 1.010 | 278,195.70 | 1.088 |
13/Oct/2021 | 1.020 | 1.050 | 1.000 | 1.050 | 262,580 |
| 1.020 | 1.050 | 1.050 | 266,205.59 | 1.086 |
12/Oct/2021 | 1.090 | 1.090 | 1.020 | 1.050 | 456,673 | 0.010
| 1.030 | 1.060 | 1.050 | 477,996.61 | 1.080 |
08/Oct/2021 | 1.090 | 1.130 | 1.060 | 1.060 | 260,495 | 0.040
| 1.060 | 1.090 | 1.060 | 287,381.44 | 1.070 |
07/Oct/2021 | 1.130 | 1.160 | 1.050 | 1.100 | 494,244 | 0.070
| 1.100 | 1.120 | 1.100 | 550,062.84 | 1.059 |
06/Oct/2021 | 1.250 | 1.280 | 1.130 | 1.170 | 1,016,770 | 0.080
| 1.160 | 1.200 | 1.170 | 1,222,536.39 | 1.045 |
05/Oct/2021 | 1.040 | 1.290 | 1.030 | 1.250 | 1,560,769 | 0.240
| 1.250 | 1.260 | 1.250 | 1,824,252.04 | 1.022 |
04/Oct/2021 | 1.080 | 1.080 | 1.000 | 1.010 | 378,112 | 0.050
| 1.010 | 1.020 | 1.010 | 385,510.11 | 1.021 |
01/Oct/2021 | 1.040 | 1.060 | 1.020 | 1.060 | 189,488 | 0.020
| 1.040 | 1.070 | 1.060 | 196,992.49 | 1.019 |
30/Sep/2021 | 1.030 | 1.050 | 1.020 | 1.040 | 284,820 | 0.010
| 1.020 | 1.040 | 1.040 | 293,438.61 | 1.017 |
29/Sep/2021 | 1.040 | 1.060 | 1.010 | 1.030 | 488,451 | 0.030
| 1.030 | 1.050 | 1.030 | 506,307.05 | 1.018 |
28/Sep/2021 | 1.000 | 1.020 | 1.000 | 1.000 | 65,698 | 0.030
| 0.990 | 1.020 | 1.000 | 65,845.65 | 1.021 |
27/Sep/2021 | 1.010 | 1.030 | 1.000 | 1.030 | 189,826 | 0.020
| 0.990 | 1.030 | 1.030 | 190,869.45 | 1.022 |
24/Sep/2021 | 1.020 | 1.020 | 1.000 | 1.010 | 184,899 | 0.020
| 1.000 | 1.020 | 1.010 | 185,606.38 | 1.026 |
23/Sep/2021 | 1.030 | 1.030 | 0.990 | 0.990 | 335,483 | 0.040
| 0.990 | 1.020 | 0.990 | 337,901.73 | 1.034 |
22/Sep/2021 | 1.040 | 1.040 | 1.020 | 1.030 | 82,804 | 0.010
| 1.030 | 1.040 | 1.030 | 85,532.36 | 1.040 |
21/Sep/2021 | 1.000 | 1.030 | 1.000 | 1.020 | 159,090 | 0.020
| 1.020 | 1.030 | 1.020 | 162,085.07 | 1.048 |
20/Sep/2021 | 1.030 | 1.050 | 1.000 | 1.000 | 213,189 | 0.040
| 1.000 | 1.020 | 1.000 | 214,829.29 | 1.053 |
17/Sep/2021 | 1.020 | 1.050 | 1.000 | 1.040 | 364,485 | 0.020
| 1.030 | 1.050 | 1.040 | 375,308.63 | 1.061 |
16/Sep/2021 | 1.040 | 1.040 | 1.000 | 1.020 | 428,765 | 0.020
| 1.010 | 1.020 | 1.020 | 433,115.97 | 1.072 |
15/Sep/2021 | 1.020 | 1.040 | 1.010 | 1.040 | 240,434 | 0.010
| 1.030 | 1.040 | 1.040 | 247,385.10 | 1.078 |
14/Sep/2021 | 1.040 | 1.060 | 1.010 | 1.030 | 181,078 | 0.010
| 1.030 | 1.040 | 1.030 | 187,770.57 | 1.082 |
13/Sep/2021 | 1.050 | 1.070 | 1.010 | 1.040 | 444,167 | 0.010
| 1.040 | 1.050 | 1.040 | 460,760.60 | 1.086 |
10/Sep/2021 | 1.090 | 1.090 | 1.040 | 1.050 | 174,797 | 0.020
| 1.050 | 1.070 | 1.050 | 185,004.52 | 1.087 |
09/Sep/2021 | 1.070 | 1.080 | 1.060 | 1.070 | 230,084 | 0.020
| 1.060 | 1.080 | 1.070 | 246,016.34 | 1.083 |
08/Sep/2021 | 1.100 | 1.110 | 1.060 | 1.090 | 259,147 | 0.010
| 1.080 | 1.090 | 1.090 | 280,726.70 | 1.074 |
07/Sep/2021 | 1.140 | 1.140 | 1.090 | 1.100 | 184,494 | 0.010
| 1.080 | 1.100 | 1.100 | 204,154.75 | 1.062 |
03/Sep/2021 | 1.100 | 1.130 | 1.100 | 1.110 | 214,973 | 0.010
| 1.110 | 1.120 | 1.110 | 239,888.40 | 1.052 |
02/Sep/2021 | 1.080 | 1.140 | 1.080 | 1.120 | 284,768 | 0.030
| 1.110 | 1.130 | 1.120 | 319,244.72 | 1.046 |
01/Sep/2021 | 1.080 | 1.110 | 1.060 | 1.090 | 460,218 | 0.020
| 1.090 | 1.100 | 1.090 | 501,091.46 | 1.044 |
31/Aug/2021 | 1.060 | 1.070 | 1.040 | 1.070 | 131,742 |
| 1.060 | 1.090 | 1.070 | 139,924.33 | 1.043 |
30/Aug/2021 | 1.070 | 1.080 | 1.030 | 1.070 | 356,121 | 0.010
| 1.050 | 1.080 | 1.070 | 371,256.13 | 1.046 |
27/Aug/2021 | 1.060 | 1.070 | 1.040 | 1.060 | 315,676 | 0.020
| 1.050 | 1.080 | 1.060 | 332,959.20 | 1.049 |
26/Aug/2021 | 1.010 | 1.040 | 1.010 | 1.040 | 79,523 | 0.030
| 1.030 | 1.070 | 1.040 | 81,017.17 | 1.054 |
25/Aug/2021 | 1.020 | 1.040 | 0.990 | 1.010 | 246,681 | 0.020
| 1.000 | 1.020 | 1.010 | 250,511.62 | 1.068 |
24/Aug/2021 | 1.050 | 1.050 | 0.980 | 0.990 | 504,789 | 0.050
| 0.990 | 1.000 | 0.990 | 510,000.19 | 1.082 |
23/Aug/2021 | 1.030 | 1.050 | 1.000 | 1.040 | 396,625 | 0.010
| 1.040 | 1.050 | 1.040 | 405,732.06 | 1.087 |
20/Aug/2021 | 1.060 | 1.070 | 1.020 | 1.030 | 638,231 | 0.030
| 1.030 | 1.040 | 1.030 | 665,087.75 | 1.093 |
19/Aug/2021 | 1.060 | 1.080 | 1.055 | 1.060 | 146,410 | 0.010
| 1.060 | 1.070 | 1.060 | 155,282.39 | 1.097 |
18/Aug/2021 | 1.100 | 1.100 | 1.060 | 1.070 | 105,459 | 0.010
| 1.070 | 1.080 | 1.070 | 113,076.25 | 1.101 |
17/Aug/2021 | 1.070 | 1.080 | 1.050 | 1.060 | 204,410 | 0.040
| 1.060 | 1.070 | 1.060 | 218,233.96 | 1.106 |
16/Aug/2021 | 1.130 | 1.130 | 1.060 | 1.100 | 331,340 | 0.010
| 1.060 | 1.100 | 1.100 | 356,898.50 | 1.107 |
13/Aug/2021 | 1.140 | 1.140 | 1.090 | 1.090 | 80,674 |
| 1.080 | 1.100 | 1.090 | 88,853.65 | 1.108 |
12/Aug/2021 | 1.170 | 1.170 | 1.090 | 1.090 | 267,785 | 0.060
| 1.080 | 1.100 | 1.090 | 300,679.84 | 1.104 |
11/Aug/2021 | 1.160 | 1.170 | 1.100 | 1.150 | 222,087 | 0.020
| 1.150 | 1.160 | 1.150 | 253,639.09 | 1.093 |
10/Aug/2021 | 1.070 | 1.150 | 1.070 | 1.130 | 236,267 | 0.040
| 1.110 | 1.140 | 1.130 | 263,158.54 | 1.084 |
09/Aug/2021 | 1.120 | 1.120 | 1.060 | 1.090 | 123,348 |
| 1.060 | 1.090 | 1.090 | 133,008.85 | 1.078 |
06/Aug/2021 | 1.080 | 1.100 | 1.070 | 1.090 | 107,119 | 0.010
| 1.080 | 1.100 | 1.090 | 116,152.21 | 1.073 |
05/Aug/2021 | 1.110 | 1.110 | 1.090 | 1.100 | 78,876 | 0.010
| 1.080 | 1.110 | 1.100 | 86,431.77 | 1.068 |
04/Aug/2021 | 1.080 | 1.110 | 1.080 | 1.110 | 194,965 |
| 1.090 | 1.110 | 1.110 | 212,281.54 | 1.061 |
03/Aug/2021 | 1.100 | 1.150 | 1.100 | 1.110 | 265,021 | 0.010
| 1.100 | 1.120 | 1.110 | 298,106.31 | 1.056 |
30/Jul/2021 | 1.040 | 1.120 | 1.040 | 1.100 | 224,277 | 0.040
| 1.080 | 1.120 | 1.100 | 241,387.64 | 1.059 |
29/Jul/2021 | 1.050 | 1.060 | 1.030 | 1.060 | 132,821 | 0.010
| 1.010 | 1.060 | 1.060 | 139,149.07 | 1.058 |
28/Jul/2021 | 1.030 | 1.050 | 1.030 | 1.050 | 127,666 |
| 1.040 | 1.050 | 1.050 | 132,316.00 | 1.059 |
27/Jul/2021 | 1.060 | 1.060 | 1.010 | 1.050 | 393,926 | 0.020
| 1.020 | 1.050 | 1.050 | 404,345.86 | 1.060 |
26/Jul/2021 | 1.040 | 1.060 | 1.030 | 1.030 | 164,799 | 0.020
| 1.030 | 1.080 | 1.030 | 172,584.93 | 1.061 |
23/Jul/2021 | 1.080 | 1.080 | 1.030 | 1.050 | 147,970 |
| 1.030 | 1.070 | 1.050 | 154,689.00 | 1.064 |
22/Jul/2021 | 1.040 | 1.070 | 1.030 | 1.050 | 198,855 |
| 1.040 | 1.060 | 1.050 | 208,646.83 | 1.071 |
21/Jul/2021 | 1.070 | 1.090 | 1.050 | 1.050 | 320,628 | 0.010
| 1.050 | 1.060 | 1.050 | 342,339.61 | 1.084 |
20/Jul/2021 | 1.060 | 1.080 | 1.050 | 1.060 | 123,859 | 0.020
| 1.060 | 1.070 | 1.060 | 131,816.12 | 1.092 |
19/Jul/2021 | 1.080 | 1.100 | 1.050 | 1.080 | 179,909 | 0.030
| 1.050 | 1.080 | 1.080 | 192,488.55 | 1.104 |
16/Jul/2021 | 1.050 | 1.110 | 1.050 | 1.110 | 212,652 | 0.060
| 1.100 | 1.120 | 1.110 | 228,389.25 | 1.130 |
15/Jul/2021 | 1.070 | 1.070 | 1.030 | 1.050 | 101,701 | 0.010
| 1.050 | 1.060 | 1.050 | 107,292.49 | 1.138 |
14/Jul/2021 | 1.090 | 1.090 | 1.030 | 1.060 | 242,378 |
| 1.040 | 1.080 | 1.060 | 255,612.38 | 1.179 |
13/Jul/2021 | 1.050 | 1.090 | 1.030 | 1.060 | 173,403 | 0.020
| 1.050 | 1.060 | 1.060 | 184,292.31 | 1.204 |
12/Jul/2021 | 1.090 | 1.100 | 1.020 | 1.040 | 224,984 | 0.040
| 1.030 | 1.050 | 1.040 | 238,021.59 | 1.216 |
09/Jul/2021 | 1.140 | 1.150 | 1.060 | 1.080 | 468,163 | 0.040
| 1.080 | 1.110 | 1.080 | 518,340.29 | 1.217 |
08/Jul/2021 | 1.120 | 1.160 | 1.100 | 1.120 | 559,531 | 0.055
| 1.110 | 1.130 | 1.120 | 630,663.47 | 1.214 |
07/Jul/2021 | 1.160 | 1.200 | 1.140 | 1.175 | 423,759 | 0.025
| 1.170 | 1.180 | 1.175 | 493,026.91 | 1.204 |
06/Jul/2021 | 1.160 | 1.290 | 1.150 | 1.150 | 1,370,940 | 0.050
| 1.150 | 1.200 | 1.150 | 1,659,219.92 | 1.198 |
05/Jul/2021 | 1.360 | 1.360 | 1.170 | 1.200 | 1,353,161 | 0.160
| 1.180 | 1.200 | 1.200 | 1,676,264.72 | 1.187 |
02/Jul/2021 | 1.440 | 1.500 | 1.320 | 1.360 | 715,133 | 0.070
| 1.350 | 1.380 | 1.360 | 1,002,750.96 | 1.154 |
30/Jun/2021 | 1.330 | 1.580 | 1.320 | 1.430 | 2,207,190 | 0.150
| 1.430 | 1.440 | 1.430 | 3,153,039.01 | 1.107 |
29/Jun/2021 | 1.160 | 1.350 | 1.160 | 1.280 | 1,585,667 | 0.130
| 1.270 | 1.290 | 1.280 | 1,997,344.86 | 1.088 |
28/Jun/2021 | 1.100 | 1.150 | 1.090 | 1.150 | 333,946 | 0.060
| 1.140 | 1.150 | 1.150 | 375,378.68 | 1.079 |
25/Jun/2021 | 1.100 | 1.110 | 1.080 | 1.090 | 164,731 |
| 1.090 | 1.100 | 1.090 | 180,486.70 | 1.075 |
24/Jun/2021 | 1.110 | 1.110 | 1.080 | 1.090 | 168,186 |
| 1.080 | 1.090 | 1.090 | 183,768.06 | 1.077 |
23/Jun/2021 | 1.100 | 1.100 | 1.080 | 1.090 | 113,775 |
| 1.090 | 1.110 | 1.090 | 124,540.48 | 1.084 |
22/Jun/2021 | 1.100 | 1.110 | 1.090 | 1.090 | 119,915 | 0.010
| 1.080 | 1.100 | 1.090 | 131,664.84 | 1.095 |
21/Jun/2021 | 1.080 | 1.100 | 1.050 | 1.100 | 181,698 | 0.030
| 1.100 | 1.110 | 1.100 | 197,726.80 | 1.094 |
18/Jun/2021 | 1.070 | 1.080 | 1.050 | 1.070 | 248,532 | 0.010
| 1.070 | 1.080 | 1.070 | 262,987.14 | 1.091 |
17/Jun/2021 | 1.080 | 1.080 | 1.050 | 1.060 | 98,983 | 0.010
| 1.060 | 1.070 | 1.060 | 105,289.47 | 1.087 |
16/Jun/2021 | 1.100 | 1.100 | 1.050 | 1.050 | 187,318 | 0.040
| 1.050 | 1.080 | 1.050 | 199,688.13 | 1.083 |
15/Jun/2021 | 1.070 | 1.090 | 1.060 | 1.090 | 140,199 | 0.030
| 1.080 | 1.100 | 1.090 | 151,287.52 | 1.075 |
14/Jun/2021 | 1.040 | 1.060 | 1.020 | 1.060 | 319,575 | 0.010
| 1.060 | 1.070 | 1.060 | 331,586.97 | 1.073 |
11/Jun/2021 | 1.090 | 1.090 | 1.010 | 1.050 | 593,368 | 0.060
| 1.050 | 1.060 | 1.050 | 631,370.91 | 1.068 |
10/Jun/2021 | 1.130 | 1.130 | 1.090 | 1.110 | 394,283 | 0.050
| 1.110 | 1.120 | 1.110 | 436,473.26 | 1.054 |
09/Jun/2021 | 1.200 | 1.200 | 1.110 | 1.160 | 502,757 | 0.040
| 1.150 | 1.180 | 1.160 | 585,361.65 | 1.035 |
08/Jun/2021 | 1.140 | 1.200 | 1.110 | 1.200 | 651,131 | 0.110
| 1.180 | 1.200 | 1.200 | 752,382.83 | 1.009 |
07/Jun/2021 | 1.100 | 1.140 | 1.070 | 1.090 | 412,409 | 0.050
| 1.090 | 1.120 | 1.090 | 455,409.64 | 1.000 |
04/Jun/2021 | 1.030 | 1.040 | 1.000 | 1.040 | 148,986 | 0.020
| 1.030 | 1.040 | 1.040 | 152,020.17 | 1.002 |
03/Jun/2021 | 1.000 | 1.040 | 0.990 | 1.020 | 116,265 | 0.010
| 1.020 | 1.030 | 1.020 | 118,398.15 | 1.004 |
02/Jun/2021 | 1.040 | 1.040 | 0.980 | 1.010 | 167,661 |
| 1.010 | 1.020 | 1.010 | 169,821.79 | 1.002 |
01/Jun/2021 | 1.040 | 1.060 | 0.980 | 1.010 | 240,223 | 0.030
| 1.010 | 1.040 | 1.010 | 243,842.90 | 1.002 |
31/May/2021 | 1.020 | 1.040 | 1.020 | 1.040 | 51,564 | 0.040
| 1.030 | 1.050 | 1.040 | 53,322.51 | 0.993 |
28/May/2021 | 1.000 | 1.020 | 0.950 | 1.000 | 91,320 | 0.030
| 0.980 | 1.010 | 1.000 | 89,366.80 | 0.986 |
27/May/2021 | 0.960 | 0.980 | 0.960 | 0.970 | 61,134 |
| 0.970 | 0.980 | 0.970 | 59,061.38 | 0.978 |
26/May/2021 | 0.950 | 1.000 | 0.950 | 0.970 | 167,056 | 0.030
| 0.960 | 0.990 | 0.970 | 162,159.99 | 0.967 |
25/May/2021 | 1.060 | 1.060 | 0.930 | 0.940 | 533,529 | 0.120
| 0.940 | 0.970 | 0.940 | 524,682.34 | 0.962 |
21/May/2021 | 1.040 | 1.080 | 1.020 | 1.060 | 217,081 | 0.020
| 1.050 | 1.070 | 1.060 | 229,190.07 | 0.944 |
20/May/2021 | 1.000 | 1.050 | 0.960 | 1.040 | 188,676 | 0.050
| 1.030 | 1.040 | 1.040 | 187,998.11 | 0.934 |
19/May/2021 | 0.960 | 1.030 | 0.950 | 0.990 | 219,743 | 0.020
| 0.990 | 1.000 | 0.990 | 218,122.84 | 0.931 |
18/May/2021 | 0.950 | 1.010 | 0.930 | 1.010 | 73,777 | 0.050
| 0.980 | 1.050 | 1.010 | 72,412.58 | 0.926 |
17/May/2021 | 0.930 | 0.970 | 0.930 | 0.960 | 111,932 | 0.030
| 0.950 | 0.970 | 0.960 | 106,640.20 | 0.928 |
14/May/2021 | 0.910 | 0.940 | 0.900 | 0.930 | 273,858 | 0.030
| 0.910 | 0.930 | 0.930 | 253,788.81 | 0.935 |
13/May/2021 | 0.860 | 0.910 | 0.860 | 0.900 | 112,753 | 0.030
| 0.890 | 0.910 | 0.900 | 99,350.88 | 0.944 |
12/May/2021 | 0.900 | 0.900 | 0.870 | 0.870 | 324,966 | 0.030
| 0.870 | 0.880 | 0.870 | 286,671.07 | 0.956 |
11/May/2021 | 0.900 | 0.910 | 0.870 | 0.900 | 303,317 | 0.020
| 0.900 | 0.910 | 0.900 | 272,309.45 | 0.962 |
10/May/2021 | 0.940 | 0.940 | 0.910 | 0.920 | 100,355 |
| 0.910 | 0.920 | 0.920 | 92,816.30 | 0.967 |
07/May/2021 | 0.940 | 0.940 | 0.910 | 0.920 | 183,556 | 0.020
| 0.920 | 0.930 | 0.920 | 169,955.31 | 0.975 |
06/May/2021 | 0.960 | 0.960 | 0.940 | 0.940 | 31,442 | 0.020
| 0.940 | 0.960 | 0.940 | 29,858.93 | 0.982 |
05/May/2021 | 0.960 | 0.960 | 0.930 | 0.960 | 147,514 |
| 0.950 | 1.000 | 0.960 | 140,091.44 | 0.979 |
04/May/2021 | 0.990 | 0.990 | 0.940 | 0.960 | 112,442 | 0.020
| 0.950 | 0.970 | 0.960 | 108,965.01 | 0.971 |
03/May/2021 | 0.990 | 1.010 | 0.980 | 0.980 | 155,493 | 0.020
| 0.980 | 0.990 | 0.980 | 154,442.78 | 0.965 |
30/Apr/2021 | 1.030 | 1.030 | 0.990 | 1.000 | 208,442 | 0.010
| 1.000 | 1.030 | 1.000 | 208,604.60 | 0.962 |
29/Apr/2021 | 1.040 | 1.040 | 0.990 | 0.990 | 324,881 |
| 0.990 | 1.000 | 0.990 | 327,982.99 | 0.962 |
28/Apr/2021 | 0.970 | 1.010 | 0.950 | 0.990 | 399,303 | 0.030
| 0.980 | 1.000 | 0.990 | 395,044.99 | 0.967 |
27/Apr/2021 | 0.970 | 0.980 | 0.940 | 0.960 | 178,602 | 0.010
| 0.960 | 0.980 | 0.960 | 171,674.14 | 0.981 |
26/Apr/2021 | 1.000 | 1.040 | 0.960 | 0.970 | 134,751 | 0.030
| 0.970 | 0.980 | 0.970 | 133,133.68 | 0.995 |
23/Apr/2021 | 1.010 | 1.010 | 0.960 | 1.000 | 252,360 | 0.010
| 1.000 | 1.010 | 1.000 | 250,346.26 | 1.008 |
22/Apr/2021 | 0.990 | 1.050 | 0.950 | 1.010 | 611,526 | 0.080
| 1.010 | 1.020 | 1.010 | 612,018.76 | 1.023 |
21/Apr/2021 | 0.880 | 0.940 | 0.870 | 0.930 | 473,377 | 0.050
| 0.930 | 0.940 | 0.930 | 430,152.10 | 1.047 |
20/Apr/2021 | 0.900 | 0.920 | 0.840 | 0.880 | 690,056 | 0.040
| 0.870 | 0.880 | 0.880 | 605,668.24 | 1.078 |
19/Apr/2021 | 0.990 | 1.000 | 0.910 | 0.920 | 491,974 | 0.050
| 0.910 | 0.940 | 0.920 | 461,595.56 | 1.105 |
16/Apr/2021 | 0.950 | 0.970 | 0.940 | 0.970 | 413,264 | 0.020
| 0.950 | 0.970 | 0.970 | 393,531.33 | 1.120 |
15/Apr/2021 | 1.000 | 1.020 | 0.980 | 0.990 | 517,737 | 0.050
| 0.990 | 1.000 | 0.990 | 518,793.25 | 1.141 |
14/Apr/2021 | 1.090 | 1.090 | 1.030 | 1.040 | 409,982 | 0.060
| 1.020 | 1.040 | 1.040 | 431,169.62 | 1.158 |
13/Apr/2021 | 1.100 | 1.120 | 1.070 | 1.100 | 241,620 | 0.010
| 1.090 | 1.110 | 1.100 | 263,751.33 | 1.160 |
12/Apr/2021 | 1.140 | 1.150 | 1.100 | 1.110 | 224,631 | 0.020
| 1.110 | 1.120 | 1.110 | 251,541.42 | 1.163 |
09/Apr/2021 | 1.140 | 1.160 | 1.130 | 1.130 | 177,967 | 0.030
| 1.130 | 1.140 | 1.130 | 203,781.44 | 1.158 |
08/Apr/2021 | 1.190 | 1.190 | 1.130 | 1.160 | 268,877 | 0.010
| 1.140 | 1.170 | 1.160 | 308,991.15 | 1.148 |
07/Apr/2021 | 1.190 | 1.190 | 1.170 | 1.170 | 82,792 | 0.020
| 1.160 | 1.180 | 1.170 | 97,516.68 | 1.140 |
06/Apr/2021 | 1.190 | 1.220 | 1.180 | 1.190 | 239,204 |
| 1.190 | 1.200 | 1.190 | 287,398.37 | 1.137 |
05/Apr/2021 | 1.180 | 1.210 | 1.170 | 1.190 | 112,529 | 0.010
| 1.180 | 1.190 | 1.190 | 133,494.12 | 1.134 |
01/Apr/2021 | 1.160 | 1.220 | 1.140 | 1.180 | 286,324 | 0.010
| 1.160 | 1.210 | 1.180 | 338,602.59 | 1.146 |
31/Mar/2021 | 1.120 | 1.190 | 1.090 | 1.190 | 432,879 | 0.070
| 1.160 | 1.190 | 1.190 | 492,218.18 | 1.158 |
30/Mar/2021 | 1.170 | 1.170 | 1.110 | 1.120 | 300,929 | 0.020
| 1.100 | 1.120 | 1.120 | 339,714.70 | 1.180 |
29/Mar/2021 | 1.100 | 1.140 | 1.060 | 1.140 | 278,263 | 0.060
| 1.120 | 1.140 | 1.140 | 305,073.25 | 1.195 |
26/Mar/2021 | 1.050 | 1.080 | 1.050 | 1.080 | 302,217 | 0.010
| 1.080 | 1.090 | 1.080 | 323,018.76 | 1.204 |
25/Mar/2021 | 1.110 | 1.130 | 1.040 | 1.070 | 428,060 | 0.030
| 1.050 | 1.070 | 1.070 | 458,597.22 | 1.206 |
24/Mar/2021 | 1.160 | 1.170 | 1.090 | 1.100 | 687,674 | 0.060
| 1.100 | 1.110 | 1.100 | 767,212.88 | 1.201 |
23/Mar/2021 | 1.190 | 1.200 | 1.160 | 1.160 | 82,966 | 0.010
| 1.160 | 1.170 | 1.160 | 97,502.81 | 1.191 |
22/Mar/2021 | 1.190 | 1.230 | 1.160 | 1.170 | 227,980 | 0.040
| 1.170 | 1.180 | 1.170 | 271,312.47 | 1.178 |
19/Mar/2021 | 1.290 | 1.300 | 1.150 | 1.210 | 545,803 | 0.010
| 1.210 | 1.230 | 1.210 | 658,929.53 | 1.155 |
18/Mar/2021 | 1.330 | 1.340 | 1.210 | 1.220 | 308,796 | 0.090
| 1.210 | 1.220 | 1.220 | 386,613.15 | 1.134 |
17/Mar/2021 | 1.330 | 1.340 | 1.250 | 1.310 | 498,168 | 0.030
| 1.290 | 1.320 | 1.310 | 645,983.50 | 1.115 |
16/Mar/2021 | 1.300 | 1.390 | 1.280 | 1.340 | 843,651 | 0.050
| 1.330 | 1.340 | 1.340 | 1,133,773.08 | 1.095 |
15/Mar/2021 | 1.230 | 1.300 | 1.180 | 1.290 | 910,535 | 0.120
| 1.250 | 1.300 | 1.290 | 1,129,626.90 | 1.083 |
12/Mar/2021 | 1.100 | 1.180 | 1.090 | 1.170 | 803,171 | 0.080
| 1.150 | 1.170 | 1.170 | 913,342.65 | 1.079 |
11/Mar/2021 | 1.070 | 1.100 | 1.050 | 1.090 | 396,755 | 0.040
| 1.080 | 1.090 | 1.090 | 430,889.84 | 1.083 |
10/Mar/2021 | 1.090 | 1.090 | 1.030 | 1.050 | 237,910 | 0.010
| 1.050 | 1.070 | 1.050 | 250,629.95 | 1.098 |
09/Mar/2021 | 1.060 | 1.110 | 1.040 | 1.060 | 478,028 | 0.020
| 1.050 | 1.070 | 1.060 | 512,414.94 | 1.111 |
08/Mar/2021 | 1.030 | 1.100 | 1.000 | 1.040 | 599,633 | 0.060
| 1.030 | 1.040 | 1.040 | 625,045.96 | 1.126 |
05/Mar/2021 | 0.980 | 1.020 | 0.970 | 0.980 | 1,017,668 | 0.030
| 0.970 | 0.980 | 0.980 | 1,007,290.29 | 1.153 |
04/Mar/2021 | 1.110 | 1.110 | 1.000 | 1.010 | 986,744 | 0.110
| 1.010 | 1.020 | 1.010 | 1,020,378.97 | 1.179 |
03/Mar/2021 | 1.160 | 1.160 | 1.090 | 1.120 | 440,956 | 0.020
| 1.100 | 1.120 | 1.120 | 490,620.69 | 1.193 |
02/Mar/2021 | 1.160 | 1.170 | 1.130 | 1.140 | 231,174 | 0.030
| 1.130 | 1.140 | 1.140 | 265,355.67 | 1.206 |
01/Mar/2021 | 1.150 | 1.200 | 1.120 | 1.170 | 624,201 | 0.040
| 1.160 | 1.170 | 1.170 | 719,810.25 | 1.210 |
26/Feb/2021 | 1.130 | 1.140 | 1.030 | 1.130 | 1,559,942 |
| 1.130 | 1.150 | 1.130 | 1,688,579.96 | 1.224 |
25/Feb/2021 | 1.240 | 1.240 | 1.110 | 1.130 | 932,618 | 0.070
| 1.130 | 1.140 | 1.130 | 1,095,640.82 | 1.242 |
24/Feb/2021 | 1.200 | 1.240 | 1.180 | 1.200 | 415,243 | 0.010
| 1.190 | 1.200 | 1.200 | 500,286.32 | 1.259 |
23/Feb/2021 | 1.200 | 1.230 | 1.110 | 1.190 | 694,624 |
| 1.180 | 1.190 | 1.190 | 817,097.02 | 1.282 |
22/Feb/2021 | 1.260 | 1.260 | 1.150 | 1.190 | 618,960 | 0.060
| 1.190 | 1.200 | 1.190 | 753,268.08 | 1.310 |
19/Feb/2021 | 1.270 | 1.270 | 1.230 | 1.250 | 331,716 | 0.020
| 1.230 | 1.250 | 1.250 | 412,908.40 | 1.323 |
18/Feb/2021 | 1.280 | 1.290 | 1.220 | 1.270 | 794,357 | 0.010
| 1.240 | 1.270 | 1.270 | 987,234.58 | 1.330 |
17/Feb/2021 | 1.340 | 1.360 | 1.260 | 1.260 | 828,214 | 0.010
| 1.260 | 1.280 | 1.260 | 1,074,466.71 | 1.349 |
16/Feb/2021 | 1.290 | 1.320 | 1.250 | 1.270 | 771,445 | 0.010
| 1.270 | 1.280 | 1.270 | 989,243.83 | 1.362 |
12/Feb/2021 | 1.250 | 1.290 | 1.200 | 1.260 | 597,803 | 0.030
| 1.250 | 1.270 | 1.260 | 744,550.99 | 1.334 |
11/Feb/2021 | 1.370 | 1.370 | 1.240 | 1.290 | 1,118,537 | 0.060
| 1.280 | 1.290 | 1.290 | 1,444,697.61 | 1.308 |
10/Feb/2021 | 1.400 | 1.400 | 1.310 | 1.350 | 758,426 | 0.050
| 1.350 | 1.360 | 1.350 | 1,033,247.46 | 1.270 |
09/Feb/2021 | 1.450 | 1.450 | 1.370 | 1.400 | 929,919 | 0.040
| 1.390 | 1.400 | 1.400 | 1,299,686.44 | 1.230 |
08/Feb/2021 | 1.460 | 1.490 | 1.410 | 1.440 | 930,349 | 0.070
| 1.440 | 1.450 | 1.440 | 1,344,542.58 | 1.194 |
05/Feb/2021 | 1.310 | 1.400 | 1.280 | 1.370 | 1,340,256 | 0.040
| 1.360 | 1.370 | 1.370 | 1,802,471.18 | 1.152 |
04/Feb/2021 | 1.410 | 1.420 | 1.250 | 1.330 | 1,654,394 | 0.100
| 1.320 | 1.350 | 1.330 | 2,220,285.77 | 1.103 |
03/Feb/2021 | 1.450 | 1.470 | 1.410 | 1.430 | 1,527,212 | 0.040
| 1.410 | 1.430 | 1.430 | 2,186,834.82 | 1.041 |
02/Feb/2021 | 1.380 | 1.450 | 1.330 | 1.390 | 2,136,774 | 0.120
| 1.380 | 1.390 | 1.390 | 2,976,343.64 | 0.982 |
01/Feb/2021 | 1.100 | 1.290 | 1.100 | 1.270 | 2,485,859 | 0.200
| 1.260 | 1.270 | 1.270 | 2,907,012.85 | 0.935 |
29/Jan/2021 | 1.050 | 1.110 | 1.020 | 1.070 | 1,206,094 | 0.040
| 1.060 | 1.080 | 1.070 | 1,276,726.64 | 0.908 |
28/Jan/2021 | 0.990 | 1.080 | 0.950 | 1.030 | 807,901 | 0.060
| 1.010 | 1.030 | 1.030 | 819,165.26 | 0.885 |
27/Jan/2021 | 1.000 | 1.000 | 0.870 | 0.970 | 1,365,163 | 0.030
| 0.970 | 0.980 | 0.970 | 1,307,109.19 | 0.870 |
26/Jan/2021 | 1.000 | 1.050 | 0.950 | 1.000 | 1,782,542 | 0.080
| 0.990 | 1.000 | 1.000 | 1,780,499.33 | 0.851 |
25/Jan/2021 | 1.000 | 1.110 | 1.000 | 1.080 | 2,092,435 | 0.130
| 1.050 | 1.080 | 1.080 | 2,203,109.75 | 0.826 |
22/Jan/2021 | 0.850 | 0.990 | 0.850 | 0.950 | 1,947,582 | 0.110
| 0.930 | 0.950 | 0.950 | 1,779,200.56 | 0.812 |
21/Jan/2021 | 0.820 | 0.850 | 0.820 | 0.840 | 853,618 | 0.030
| 0.830 | 0.840 | 0.840 | 708,571.42 | 0.810 |
20/Jan/2021 | 0.810 | 0.810 | 0.800 | 0.810 | 305,536 | 0.010
| 0.800 | 0.810 | 0.810 | 247,111.16 | 0.813 |
19/Jan/2021 | 0.790 | 0.800 | 0.780 | 0.800 | 485,631 |
| 0.800 | 0.810 | 0.800 | 384,584.79 | 0.810 |
18/Jan/2021 | 0.810 | 0.810 | 0.780 | 0.800 | 245,901 |
| 0.790 | 0.800 | 0.800 | 196,652.81 | 0.808 |
15/Jan/2021 | 0.820 | 0.820 | 0.780 | 0.800 | 455,833 |
| 0.790 | 0.800 | 0.800 | 364,232.80 | 0.809 |
14/Jan/2021 | 0.810 | 0.810 | 0.790 | 0.800 | 266,265 | 0.020
| 0.790 | 0.800 | 0.800 | 213,089.20 | 0.810 |
13/Jan/2021 | 0.820 | 0.830 | 0.790 | 0.820 | 425,668 | 0.010
| 0.810 | 0.820 | 0.820 | 344,467.98 | 0.810 |
12/Jan/2021 | 0.770 | 0.810 | 0.710 | 0.810 | 1,937,920 | 0.020
| 0.800 | 0.810 | 0.810 | 1,474,445.57 | 0.811 |
11/Jan/2021 | 0.800 | 0.840 | 0.800 | 0.830 | 395,782 | 0.020
| 0.830 | 0.840 | 0.830 | 326,579.88 | 0.809 |
08/Jan/2021 | 0.820 | 0.820 | 0.750 | 0.810 | 1,027,803 | 0.010
| 0.790 | 0.810 | 0.810 | 797,667.14 | 0.809 |
07/Jan/2021 | 0.850 | 0.850 | 0.800 | 0.820 | 483,411 | 0.020
| 0.810 | 0.820 | 0.820 | 397,769.18 | 0.803 |
06/Jan/2021 | 0.820 | 0.840 | 0.800 | 0.840 | 930,015 | 0.070
| 0.830 | 0.840 | 0.840 | 768,475.27 | 0.783 |
05/Jan/2021 | 0.820 | 0.820 | 0.760 | 0.770 | 885,104 | 0.010
| 0.760 | 0.770 | 0.770 | 685,868.29 | 0.769 |
04/Jan/2021 | 0.850 | 0.880 | 0.780 | 0.780 | 1,071,978 | 0.030
| 0.780 | 0.820 | 0.780 | 882,671.65 | 0.760 |
31/Dec/2020 | 0.820 | 0.830 | 0.810 | 0.810 | 195,924 | 0.010
| 0.810 | 0.830 | 0.810 | 159,026.50 | 0.711 |
30/Dec/2020 | 0.840 | 0.840 | 0.800 | 0.820 | 224,225 |
| 0.810 | 0.830 | 0.820 | 185,370.23 | 0.676 |
29/Dec/2020 | 0.840 | 0.870 | 0.760 | 0.820 | 2,144,369 | 0.040
| 0.820 | 0.830 | 0.820 | 1,792,095.49 | 0.646 |
24/Dec/2020 | 0.710 | 0.800 | 0.700 | 0.780 | 1,430,889 | 0.080
| 0.760 | 0.780 | 0.780 | 1,095,846.15 | 0.609 |
23/Dec/2020 | 0.680 | 0.710 | 0.660 | 0.700 | 517,495 | 0.030
| 0.700 | 0.710 | 0.700 | 357,160.15 | 0.594 |
22/Dec/2020 | 0.710 | 0.710 | 0.660 | 0.670 | 915,822 | 0.050
| 0.670 | 0.680 | 0.670 | 632,492.10 | 0.583 |
21/Dec/2020 | 0.600 | 0.740 | 0.590 | 0.720 | 2,413,324 | 0.120
| 0.710 | 0.720 | 0.720 | 1,603,213.92 | 0.562 |
18/Dec/2020 | 0.580 | 0.600 | 0.580 | 0.600 | 666,921 | 0.020
| 0.590 | 0.600 | 0.600 | 393,585.39 | 0.552 |
17/Dec/2020 | 0.570 | 0.580 | 0.570 | 0.580 | 215,003 | 0.040
| 0.570 | 0.580 | 0.580 | 122,869.09 | 0.545 |
16/Dec/2020 | 0.570 | 0.570 | 0.540 | 0.540 | 184,721 | 0.040
| 0.540 | 0.560 | 0.540 | 103,110.67 | 0.539 |
15/Dec/2020 | 0.590 | 0.590 | 0.570 | 0.580 | 116,955 | 0.010
| 0.580 | 0.590 | 0.580 | 68,038.09 | 0.528 |
14/Dec/2020 | 0.580 | 0.600 | 0.580 | 0.590 | 226,607 | 0.020
| 0.580 | 0.590 | 0.590 | 133,409.08 | 0.522 |
11/Dec/2020 | 0.550 | 0.590 | 0.540 | 0.570 | 148,780 | 0.030
| 0.570 | 0.580 | 0.570 | 83,804.65 | 0.518 |
10/Dec/2020 | 0.550 | 0.550 | 0.540 | 0.540 | 99,254 | 0.010
| 0.540 | 0.550 | 0.540 | 53,911.16 | 0.518 |
09/Dec/2020 | 0.570 | 0.570 | 0.540 | 0.550 | 262,111 | 0.010
| 0.540 | 0.560 | 0.550 | 145,937.95 | 0.514 |
08/Dec/2020 | 0.530 | 0.570 | 0.520 | 0.560 | 892,161 | 0.050
| 0.550 | 0.570 | 0.560 | 485,591.84 | 0.512 |
07/Dec/2020 | 0.495 | 0.510 | 0.495 | 0.510 | 269,335 | 0.010
| 0.500 | 0.510 | 0.510 | 134,591.00 | 0.510 |
04/Dec/2020 | 0.510 | 0.510 | 0.490 | 0.500 | 238,732 | 0.010
| 0.500 | 0.510 | 0.500 | 119,298.50 | 0.508 |
03/Dec/2020 | 0.510 | 0.520 | 0.500 | 0.510 | 319,611 | 0.030
| 0.500 | 0.510 | 0.510 | 163,496.01 | 0.504 |
02/Dec/2020 | 0.485 | 0.495 | 0.470 | 0.480 | 278,496 | 0.005
| 0.480 | 0.485 | 0.480 | 133,968.09 | 0.504 |
01/Dec/2020 | 0.500 | 0.510 | 0.460 | 0.475 | 980,925 | 0.045
| 0.470 | 0.475 | 0.475 | 484,981.11 | 0.507 |
30/Nov/2020 | 0.540 | 0.540 | 0.520 | 0.520 | 111,583 | 0.020
| 0.520 | 0.550 | 0.520 | 59,063.56 | 0.505 |
27/Nov/2020 | 0.540 | 0.540 | 0.530 | 0.540 | 160,775 | 0.010
| 0.540 | 0.550 | 0.540 | 86,708.50 | 0.500 |
26/Nov/2020 | 0.510 | 0.540 | 0.510 | 0.530 | 69,628 | 0.010
| 0.530 | 0.540 | 0.530 | 36,755.34 | 0.496 |
25/Nov/2020 | 0.520 | 0.550 | 0.520 | 0.520 | 134,723 | 0.010
| 0.520 | 0.530 | 0.520 | 71,215.82 | 0.494 |
24/Nov/2020 | 0.520 | 0.550 | 0.520 | 0.530 | 871,022 | 0.030
| 0.530 | 0.550 | 0.530 | 467,656.53 | 0.492 |
23/Nov/2020 | 0.480 | 0.500 | 0.470 | 0.500 | 367,931 | 0.025
| 0.500 | 0.510 | 0.500 | 178,326.67 | 0.494 |
20/Nov/2020 | 0.460 | 0.480 | 0.460 | 0.475 | 92,543 | 0.010
| 0.475 | 0.480 | 0.475 | 43,644.18 | 0.496 |
19/Nov/2020 | 0.470 | 0.480 | 0.465 | 0.465 | 463,819 | 0.025
| 0.465 | 0.475 | 0.465 | 219,236.96 | 0.500 |
18/Nov/2020 | 0.495 | 0.495 | 0.480 | 0.490 | 114,200 | 0.010
| 0.485 | 0.495 | 0.490 | 55,845.50 | 0.504 |
17/Nov/2020 | 0.485 | 0.500 | 0.470 | 0.500 | 402,426 |
| 0.495 | 0.500 | 0.500 | 194,260.30 | 0.508 |
16/Nov/2020 | 0.510 | 0.510 | 0.480 | 0.500 | 153,326 | 0.010
| 0.490 | 0.500 | 0.500 | 75,828.24 | 0.514 |
13/Nov/2020 | 0.495 | 0.500 | 0.485 | 0.490 | 345,004 |
| 0.490 | 0.500 | 0.490 | 169,824.58 | 0.520 |
12/Nov/2020 | 0.510 | 0.510 | 0.490 | 0.490 | 190,050 | 0.010
| 0.490 | 0.500 | 0.490 | 94,488.87 | 0.528 |
11/Nov/2020 | 0.520 | 0.520 | 0.500 | 0.500 | 42,905 | 0.010
| 0.500 | 0.510 | 0.500 | 21,762.55 | 0.532 |
10/Nov/2020 | 0.520 | 0.520 | 0.500 | 0.510 | 150,130 | 0.010
| 0.510 | 0.530 | 0.510 | 77,670.40 | 0.536 |
09/Nov/2020 | 0.510 | 0.540 | 0.510 | 0.520 | 311,533 | 0.020
| 0.510 | 0.520 | 0.520 | 163,001.05 | 0.540 |
06/Nov/2020 | 0.500 | 0.500 | 0.480 | 0.500 | 254,597 | 0.005
| 0.495 | 0.510 | 0.500 | 126,564.27 | 0.546 |
05/Nov/2020 | 0.530 | 0.530 | 0.495 | 0.495 | 1,085,687 | 0.045
| 0.495 | 0.500 | 0.495 | 545,001.17 | 0.557 |
04/Nov/2020 | 0.550 | 0.550 | 0.530 | 0.540 | 122,248 |
| 0.540 | 0.550 | 0.540 | 65,456.77 | 0.559 |
03/Nov/2020 | 0.560 | 0.560 | 0.540 | 0.540 | 71,670 | 0.020
| 0.540 | 0.550 | 0.540 | 39,348.50 | 0.563 |
02/Nov/2020 | 0.550 | 0.560 | 0.540 | 0.560 | 85,195 | 0.010
| 0.540 | 0.560 | 0.560 | 46,695.70 | 0.563 |
30/Oct/2020 | 0.570 | 0.570 | 0.530 | 0.550 | 147,149 | 0.020
| 0.560 | 0.570 | 0.550 | 80,470.11 | 0.564 |
29/Oct/2020 | 0.530 | 0.570 | 0.530 | 0.570 | 311,800 | 0.040
| 0.560 | 0.570 | 0.570 | 171,414.46 | 0.562 |
28/Oct/2020 | 0.560 | 0.560 | 0.510 | 0.530 | 410,659 | 0.030
| 0.530 | 0.540 | 0.530 | 218,413.48 | 0.565 |
27/Oct/2020 | 0.540 | 0.560 | 0.540 | 0.560 | 15,205 | 0.010
| 0.550 | 0.560 | 0.560 | 8,434.80 | 0.565 |
26/Oct/2020 | 0.580 | 0.580 | 0.550 | 0.550 | 189,178 | 0.020
| 0.550 | 0.560 | 0.550 | 105,675.97 | 0.567 |
23/Oct/2020 | 0.590 | 0.590 | 0.570 | 0.570 | 136,589 | 0.030
| 0.570 | 0.580 | 0.570 | 80,157.51 | 0.566 |
22/Oct/2020 | 0.580 | 0.640 | 0.580 | 0.600 | 989,643 | 0.040
| 0.590 | 0.600 | 0.600 | 594,440.68 | 0.562 |
21/Oct/2020 | 0.570 | 0.570 | 0.560 | 0.560 | 141,821 | 0.020
| 0.560 | 0.570 | 0.560 | 80,116.97 | 0.562 |
20/Oct/2020 | 0.570 | 0.580 | 0.560 | 0.580 | 155,090 | 0.020
| 0.570 | 0.580 | 0.580 | 88,660.40 | 0.558 |
19/Oct/2020 | 0.550 | 0.570 | 0.550 | 0.560 | 87,002 |
| 0.550 | 0.560 | 0.560 | 48,335.19 | 0.557 |
16/Oct/2020 | 0.550 | 0.560 | 0.550 | 0.560 | 85,095 | 0.010
| 0.550 | 0.570 | 0.560 | 47,548.10 | 0.553 |
15/Oct/2020 | 0.540 | 0.550 | 0.540 | 0.550 | 40,447 | 0.010
| 0.540 | 0.560 | 0.550 | 21,982.60 | 0.550 |
14/Oct/2020 | 0.560 | 0.570 | 0.550 | 0.560 | 153,740 |
| 0.550 | 0.570 | 0.560 | 86,594.40 | 0.546 |
13/Oct/2020 | 0.570 | 0.570 | 0.560 | 0.560 | 118,630 |
| 0.560 | 0.570 | 0.560 | 66,692.80 | 0.543 |
09/Oct/2020 | 0.560 | 0.560 | 0.550 | 0.560 | 77,450 | 0.010
| 0.550 | 0.570 | 0.560 | 43,305.50 | 0.539 |
08/Oct/2020 | 0.570 | 0.570 | 0.550 | 0.570 | 255,829 | 0.010
| 0.560 | 0.570 | 0.570 | 144,639.30 | 0.533 |
07/Oct/2020 | 0.540 | 0.560 | 0.540 | 0.560 | 307,775 | 0.020
| 0.550 | 0.580 | 0.560 | 169,250.19 | 0.529 |
06/Oct/2020 | 0.530 | 0.550 | 0.530 | 0.540 | 104,002 | 0.010
| 0.530 | 0.550 | 0.540 | 56,334.13 | 0.528 |
05/Oct/2020 | 0.540 | 0.550 | 0.530 | 0.550 | 105,100 | 0.020
| 0.530 | 0.540 | 0.550 | 56,609.00 | 0.527 |
02/Oct/2020 | 0.530 | 0.540 | 0.530 | 0.530 | 49,528 | 0.010
| 0.520 | 0.530 | 0.530 | 26,649.84 | 0.528 |
01/Oct/2020 | 0.530 | 0.530 | 0.520 | 0.520 | 111,000 |
| 0.520 | 0.540 | 0.520 | 58,075.00 | 0.531 |
30/Sep/2020 | 0.540 | 0.540 | 0.520 | 0.520 | 296,624 | 0.020
| 0.520 | 0.540 | 0.520 | 156,426.06 | 0.536 |
**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.
|