Trade Date	Open	High	Low	Close	Volume	Net Change	Bid	Ask	Last Price	Value	10 Day Closing Avg
30/Dec/2022	4.110	4.110	4.020	4.090	1,691	0.010	3.850	4.250	4.090	6,908.50	4.088
29/Dec/2022	3.950	4.100	3.950	4.100	12,230	0.200	4.070	4.120	4.100	49,152.50	4.081
28/Dec/2022	4.010	4.050	3.860	3.900	17,774	0.160	3.900	4.020	3.900	70,779.20	4.104
23/Dec/2022	4.200	4.200	4.050	4.060	20,331		4.050	4.060	4.060	82,845.35	4.170
22/Dec/2022	4.200	4.390	4.040	4.060	17,987	0.140	4.060	4.160	4.060	73,437.17	4.199
21/Dec/2022	4.250	4.250	4.110	4.200	2,694	0.040	4.070	4.190	4.200	11,223.50	4.217
20/Dec/2022	4.250	4.250	4.160	4.160	2,002	0.040	4.030	4.240	4.160	8,449.50	4.231
19/Dec/2022	4.050	4.200	4.010	4.200	17,637	0.180	4.000	4.250	4.200	71,703.15	4.238
16/Dec/2022	4.100	4.100	4.000	4.020	13,970	0.030	4.000	4.100	4.020	56,568.30	4.242
15/Dec/2022	4.080	4.120	4.020	4.050	13,670	0.030	4.000	4.110	4.050	55,363.60	4.242
14/Dec/2022	4.200	4.200	4.080	4.080	20,576	0.070	4.000	4.250	4.080	85,728.23	4.238
13/Dec/2022	4.550	4.550	4.150	4.150	17,654	0.240	3.650	4.280	4.150	76,571.92	4.220
12/Dec/2022	4.400	4.440	4.360	4.390	11,780		4.390	4.410	4.390	51,852.35	4.191
09/Dec/2022	4.400	4.400	4.350	4.390	36,197	0.040	4.370	4.390	4.390	157,900.34	4.145
08/Dec/2022	4.370	4.400	4.340	4.350	39,562	0.030	4.350	4.410	4.350	172,509.51	4.089
07/Dec/2022	4.490	4.490	4.350	4.380	4,025	0.080	4.300	4.380	4.380	17,603.72	4.019
06/Dec/2022	4.350	4.400	4.300	4.300	14,666	0.030	4.300	4.400	4.300	63,655.14	3.976
05/Dec/2022	4.120	4.330	4.080	4.270	12,976	0.210	4.300	4.340	4.270	54,587.36	3.923
02/Dec/2022	4.060	4.090	4.040	4.060	3,431	0.010	4.060	4.200	4.060	13,907.55	3.893
01/Dec/2022	4.140	4.140	4.020	4.050	5,938	0.010	4.050	4.100	4.050	24,056.66	3.864
30/Nov/2022	4.000	4.050	4.000	4.040	4,601	0.070	4.050	4.100	4.040	18,488.05	3.874
29/Nov/2022	4.010	4.150	3.970	3.970	5,757	0.130	3.900	4.150	3.970	23,443.75	3.880
28/Nov/2022	3.920	4.150	3.780	4.100	35,586	0.170	4.100	4.150	4.100	141,578.20	3.854
25/Nov/2022	3.920	4.050	3.800	3.930	10,561	0.140	3.900	3.970	3.930	41,590.12	3.816
24/Nov/2022	3.800	3.870	3.700	3.790	15,294	0.110	3.760	3.810	3.790	57,753.23	3.791
23/Nov/2022	3.840	3.870	3.680	3.680	15,706	0.190	3.650	3.830	3.680	59,123.10	3.775
22/Nov/2022	3.820	3.910	3.800	3.870	4,364	0.130	3.840	3.920	3.870	16,838.28	3.744
21/Nov/2022	3.800	3.800	3.600	3.740	24,555	0.020	3.650	3.750	3.740	90,080.50	3.733
18/Nov/2022	3.830	3.830	3.680	3.760	6,897		3.650	3.790	3.760	25,857.54	3.702
17/Nov/2022	4.180	4.180	3.740	3.760	34,120	0.380	3.700	3.840	3.760	133,805.30	3.667
16/Nov/2022	4.150	4.150	3.850	4.140	26,408	0.110	4.100	4.150	4.140	106,572.21	3.603
15/Nov/2022	4.390	4.500	3.810	4.030	69,325	0.190	3.900	4.150	4.030	286,793.23	3.546
14/Nov/2022	3.950	3.990	3.560	3.840	7,381	0.290	3.760	3.840	3.840	28,849.68	3.517
11/Nov/2022	3.590	3.660	3.500	3.550	10,795	0.010	3.550	3.900	3.550	38,181.81	3.510
10/Nov/2022	3.520	3.540	3.500	3.540	6,361	0.020	3.500	3.570	3.540	22,377.72	3.509
09/Nov/2022	3.640	3.640	3.520	3.520	9,015	0.040	3.500	3.620	3.520	31,965.60	3.490
08/Nov/2022	3.600	3.600	3.530	3.560	11,170	0.070	3.560	3.650	3.560	39,815.30	3.468
07/Nov/2022	3.490	3.750	3.490	3.630	22,649	0.180	3.510	3.650	3.630	81,421.32	3.451
04/Nov/2022	3.500	3.500	3.410	3.450	13,722	0.040	3.390	3.490	3.450	47,453.73	3.469
03/Nov/2022	3.460	3.460	3.370	3.410	3,950	0.090	3.370	3.500	3.410	13,490.00	3.507
02/Nov/2022	3.460	3.550	3.430	3.500	23,810	0.040	3.350	3.510	3.500	82,749.70	3.544
01/Nov/2022	3.550	3.560	3.460	3.460	5,018	0.090	3.450	3.520	3.460	17,711.20	3.581
31/Oct/2022	3.450	3.690	3.450	3.550	14,689	0.070	3.520	3.620	3.550	52,484.44	3.606
28/Oct/2022	3.540	3.540	3.430	3.480	17,907	0.050	3.460	3.590	3.480	62,397.45	3.605
27/Oct/2022	3.500	3.600	3.450	3.530	17,655	0.200	3.500	3.540	3.530	62,295.50	3.640
26/Oct/2022	3.410	3.410	3.260	3.330	18,232	0.010	3.310	3.350	3.330	60,553.85	3.707
25/Oct/2022	3.550	3.550	3.270	3.340	34,991	0.120	3.330	3.400	3.340	117,400.00	3.773
24/Oct/2022	3.750	3.750	3.450	3.460	9,224	0.170	3.460	3.490	3.460	33,482.25	3.808
21/Oct/2022	3.780	3.780	3.630	3.630	6,718	0.160	3.550	3.710	3.630	24,842.96	3.849
20/Oct/2022	3.860	3.860	3.750	3.790	10,173	0.080	3.780	3.850	3.790	38,849.46	3.864
19/Oct/2022	3.800	3.870	3.710	3.870	15,872	0.040	3.880	4.100	3.870	59,909.66	3.854
18/Oct/2022	3.820	3.930	3.730	3.830	12,368	0.030	3.800	3.960	3.830	47,329.16	3.866
17/Oct/2022	3.550	3.840	3.520	3.800	12,620	0.330	3.700	3.810	3.800	46,690.10	3.874
14/Oct/2022	3.900	3.950	3.300	3.470	46,057	0.410	3.410	3.950	3.470	162,792.34	3.886
13/Oct/2022	3.870	4.040	3.820	3.880	17,413	0.120	3.840	3.950	3.880	67,678.26	3.860
12/Oct/2022	4.020	4.020	3.900	4.000	10,380		3.950	4.200	4.000	40,896.60	3.844
11/Oct/2022	4.000	4.030	3.950	4.000	11,186		4.000	4.500	4.000	44,691.96	3.840
07/Oct/2022	4.000	4.150	3.880	4.000	24,475	0.070	4.000	4.050	4.000	98,329.50	3.880
06/Oct/2022	3.920	3.930	3.700	3.930	7,620	0.150	3.800	3.980	3.930	28,944.80	3.930
05/Oct/2022	4.000	4.000	3.750	3.780	17,457	0.150	3.800	3.950	3.780	67,941.61	4.007
04/Oct/2022	3.900	4.000	3.860	3.930	28,108	0.050	3.920	3.970	3.930	111,082.22	4.092
03/Oct/2022	3.600	4.000	3.600	3.880	14,348	0.310	3.840	3.880	3.880	54,030.13	4.185
30/Sep/2022	3.660	3.890	3.520	3.570	15,504	0.080	3.550	3.590	3.570	55,830.80	4.321
29/Sep/2022	3.830	3.850	3.650	3.650	15,021	0.210	3.650	3.690	3.650	56,343.80	4.439
28/Sep/2022	4.000	4.020	3.500	3.860	34,560	0.100	3.850	3.900	3.860	132,348.96	4.542
27/Sep/2022	4.390	4.390	3.930	3.960	31,808	0.180	3.920	4.250	3.960	127,825.66	4.624
26/Sep/2022	4.220	4.330	4.120	4.140	14,279	0.040	4.020	4.300	4.140	59,742.50	4.714
23/Sep/2022	4.410	4.410	4.000	4.100	38,676	0.330	4.100	4.290	4.100	161,608.42	4.815
22/Sep/2022	4.590	4.650	4.390	4.430	19,935	0.120	4.420	4.540	4.430	88,979.96	4.874
21/Sep/2022	4.800	4.810	4.550	4.550	17,448	0.230	4.500	4.550	4.550	81,938.31	4.914
20/Sep/2022	4.850	4.970	4.770	4.780	18,853	0.030	4.770	4.910	4.780	91,294.90	4.936
19/Sep/2022	4.960	5.030	4.800	4.810	5,301	0.120	4.810	5.000	4.810	25,937.86	4.950
16/Sep/2022	4.900	4.950	4.870	4.930	2,107	0.100	4.890	4.950	4.930	10,315.30	4.967
15/Sep/2022	4.890	4.890	4.800	4.830	3,843	0.060	4.750	4.880	4.830	18,630.78	4.994
14/Sep/2022	4.750	4.920	4.750	4.890	1,789	0.110	4.820	4.890	4.890	8,642.32	5.026
13/Sep/2022	5.140	5.140	4.750	4.780	9,435	0.260	4.750	4.790	4.780	45,935.40	5.050
12/Sep/2022	4.900	5.070	4.810	5.040	44,427	0.070	5.020	5.050	5.040	218,027.66	5.041
09/Sep/2022	5.240	5.240	4.990	5.110	4,514	0.090	4.990	5.130	5.110	22,956.71	5.081
08/Sep/2022	5.010	5.300	4.920	5.020	63,569	0.070	5.000	5.030	5.020	321,852.38	5.152
07/Sep/2022	5.000	5.000	4.910	4.950	11,358	0.050	4.900	5.000	4.950	56,444.00	5.237
06/Sep/2022	5.120	5.120	5.000	5.000	4,803	0.080	5.000	5.050	5.000	24,259.74	5.302
02/Sep/2022	5.390	5.390	5.030	5.080	5,538		5.050	5.200	5.080	28,231.48	5.184
01/Sep/2022	5.390	5.410	5.030	5.080	7,025	0.090	5.080	5.300	5.080	36,346.51	5.104
31/Aug/2022	4.910	5.240	4.910	5.170	9,800	0.170	5.140	5.220	5.170	49,718.50	5.013
30/Aug/2022	4.950	5.000	4.880	5.000	6,889	0.040	4.900	5.000	5.000	33,943.23	4.938
29/Aug/2022	5.200	5.280	4.860	4.960	31,348	0.510	4.810	5.000	4.960	157,825.00	4.889
26/Aug/2022	5.600	5.610	5.470	5.470	19,026	0.190	5.040	5.650	5.470	105,306.42	4.794
25/Aug/2022	5.710	5.750	5.570	5.660	16,990	0.050	5.660	5.690	5.660	96,418.63	4.679
24/Aug/2022	5.710	6.050	5.600	5.710	32,039	0.120	5.700	5.820	5.710	185,746.05	4.602
23/Aug/2022	5.400	5.740	5.000	5.590	25,421	0.750	5.500	5.600	5.590	138,554.38	4.533
22/Aug/2022	4.630	4.840	4.500	4.840	14,176	0.480	4.840	4.950	4.840	66,312.69	4.604
19/Aug/2022	4.390	4.500	4.330	4.360	5,358	0.080	4.350	4.450	4.360	23,597.73	4.724
18/Aug/2022	4.170	4.400	4.170	4.280	18,296	0.020	4.250	4.350	4.280	78,940.04	4.857
17/Aug/2022	4.390	4.530	4.130	4.260	19,289	0.010	4.250	4.480	4.260	83,635.78	4.980
16/Aug/2022	4.310	4.450	4.200	4.250	41,465	0.220	4.200	4.300	4.250	178,312.83	5.118
15/Aug/2022	4.520	4.580	4.200	4.470	41,934	0.050	4.470	4.480	4.470	186,292.38	5.190
12/Aug/2022	4.500	4.740	4.350	4.520	22,936	0.010	4.500	4.680	4.520	106,696.72	5.318
11/Aug/2022	4.990	5.080	4.510	4.510	66,789	0.430	4.320	4.590	4.510	319,826.71	5.446
10/Aug/2022	5.090	5.500	4.710	4.940	66,499	0.040	4.800	4.940	4.940	325,059.63	5.534
09/Aug/2022	5.290	5.290	4.900	4.900	41,470	0.650	4.790	5.000	4.900	211,244.62	5.634
08/Aug/2022	5.570	5.600	5.480	5.550	4,966	0.010	5.400	6.000	5.550	27,658.33	5.693
05/Aug/2022	5.800	5.800	5.110	5.560	12,840	0.050	5.480	5.680	5.560	69,153.01	5.761
04/Aug/2022	5.500	5.630	5.440	5.610	40,135	0.120	5.500	6.000	5.610	222,353.10	5.827
03/Aug/2022	5.550	5.650	5.480	5.490	26,064	0.140	5.470	5.490	5.490	144,196.32	5.906
02/Aug/2022	5.330	5.700	5.330	5.630	6,873	0.040	5.500	5.700	5.630	37,999.05	6.012
29/Jul/2022	5.730	5.730	5.340	5.670	18,379	0.010	5.560	5.900	5.670	103,185.49	6.085
28/Jul/2022	5.750	5.750	5.620	5.660	16,997	0.080	5.660	5.970	5.660	96,340.62	6.144
27/Jul/2022	5.820	5.880	5.650	5.740	7,779	0.060	5.700	5.750	5.740	44,628.48	6.210
26/Jul/2022	6.070	6.070	5.700	5.800	19,948	0.280	5.770	5.900	5.800	117,149.79	6.275
25/Jul/2022	6.210	6.250	6.080	6.080	3,564	0.090	6.000	6.440	6.080	21,866.26	6.325
22/Jul/2022	6.400	6.400	6.100	6.170	4,113	0.030	6.100	6.400	6.170	25,447.10	6.380
21/Jul/2022	6.120	6.270	6.120	6.200	5,112		6.150	6.450	6.200	31,652.13	6.443
20/Jul/2022	6.410	6.470	6.150	6.200	22,383	0.390	6.200	6.500	6.200	142,331.50	6.496
19/Jul/2022	6.440	6.670	6.260	6.590	52,273	0.330	6.430	6.600	6.590	338,785.14	6.507
18/Jul/2022	6.200	6.750	6.110	6.260	42,179	0.110	6.260	6.430	6.260	269,197.25	6.556
15/Jul/2022	6.370	6.370	6.140	6.150	7,917	0.100	6.150	6.200	6.150	48,938.40	6.601
14/Jul/2022	6.350	6.400	6.160	6.250	14,509	0.150	6.150	6.250	6.250	91,086.37	6.651
13/Jul/2022	6.360	6.500	6.340	6.400	14,825	0.050	6.350	6.400	6.400	94,862.50	6.684
12/Jul/2022	6.580	6.580	6.330	6.450	7,958	0.130	6.350	6.450	6.450	50,891.02	6.703
11/Jul/2022	6.710	6.710	6.260	6.580	17,256	0.140	6.300	6.620	6.580	111,224.05	6.717
08/Jul/2022	6.820	6.880	6.720	6.720	5,847	0.110	6.710	6.850	6.720	39,543.95	6.721
07/Jul/2022	6.740	6.910	6.700	6.830	46,867	0.100	6.770	6.840	6.830	319,411.51	6.686
06/Jul/2022	6.810	6.820	6.650	6.730	7,616	0.030	6.650	6.800	6.730	51,278.10	6.670
05/Jul/2022	6.910	6.910	6.650	6.700	7,948	0.050	6.700	6.750	6.700	53,525.60	6.670
04/Jul/2022	6.750	6.790	6.640	6.750	3,828	0.050	6.620	6.750	6.750	25,729.48	6.652
30/Jun/2022	6.720	6.750	6.650	6.700	5,999		6.600	6.700	6.700	40,274.42	6.634
29/Jun/2022	6.810	7.000	6.700	6.700	15,290	0.080	6.500	6.700	6.700	103,833.93	6.634
28/Jun/2022	6.650	6.650	6.500	6.620	5,368	0.080	6.500	6.750	6.620	35,415.48	6.615
27/Jun/2022	6.520	6.760	6.520	6.700	8,895	0.060	6.650	6.700	6.700	59,568.00	6.606
24/Jun/2022	6.700	6.760	6.590	6.760	26,640	0.250	6.700	6.760	6.760	176,869.59	6.638
23/Jun/2022	6.580	6.580	6.500	6.510	4,115	0.080	6.510	6.580	6.510	26,831.85	6.702
22/Jun/2022	6.570	6.620	6.490	6.590	9,234	0.110	6.500	6.590	6.590	60,628.93	6.713
21/Jun/2022	6.840	6.840	6.600	6.700	8,121	0.110	6.650	6.800	6.700	54,527.77	6.716
20/Jun/2022	6.550	6.600	6.540	6.590	3,342	0.020	6.560	6.700	6.590	22,007.05	6.727
17/Jun/2022	6.900	6.900	6.530	6.570	4,554	0.030	6.550	6.650	6.570	30,259.82	6.745
16/Jun/2022	6.500	6.630	6.450	6.600	3,609	0.100	6.470	6.660	6.600	23,581.50	6.775
15/Jun/2022	6.490	6.990	6.490	6.700	13,416	0.270	6.500	6.700	6.700	89,888.54	6.788
14/Jun/2022	6.530	6.530	6.200	6.430	20,648	0.180	6.360	6.430	6.430	133,100.98	6.861
13/Jun/2022	7.090	7.390	6.380	6.610	33,102	0.470	6.250	6.650	6.610	223,062.80	6.920
10/Jun/2022	7.140	7.180	6.990	7.080	7,009	0.070	6.990	7.080	7.080	49,557.80	6.930
09/Jun/2022	6.700	7.200	6.660	7.150	20,184	0.450	7.090	7.190	7.150	139,555.32	6.947
08/Jun/2022	6.700	6.720	6.660	6.700	14,917	0.030	6.660	6.700	6.700	99,706.34	7.011
07/Jun/2022	6.700	6.750	6.640	6.730	12,410	0.030	6.680	6.740	6.730	82,898.80	7.078
06/Jun/2022	6.750	6.800	6.650	6.700	11,794	0.050	6.650	6.760	6.700	79,257.93	7.120
03/Jun/2022	6.770	6.850	6.750	6.750	7,892	0.150	6.680	6.870	6.750	53,787.10	7.237
02/Jun/2022	6.980	6.980	6.620	6.900	12,252	0.070	6.750	6.900	6.900	83,448.79	7.342
01/Jun/2022	7.110	7.110	6.710	6.830	26,129	0.330	6.750	6.950	6.830	180,170.35	7.441
31/May/2022	7.150	7.160	7.040	7.160	3,755	0.040	7.150	7.200	7.160	26,593.50	7.509
30/May/2022	7.150	7.200	7.060	7.200	1,472	0.020	7.150	7.250	7.200	10,504.55	7.562
27/May/2022	7.270	7.270	7.050	7.180	16,476	0.140	7.160	7.750	7.180	117,623.04	7.607
26/May/2022	7.380	7.380	7.260	7.320	6,948	0.020	7.180	7.390	7.320	50,796.40	7.589
25/May/2022	7.410	7.520	7.300	7.340	27,774	0.060	7.250	7.340	7.340	206,094.04	7.623
24/May/2022	7.710	7.730	7.400	7.400	10,401	0.400	7.340	7.650	7.400	78,233.80	7.682
20/May/2022	7.850	7.860	7.720	7.800	5,364	0.050	7.720	7.880	7.800	41,664.25	7.751
19/May/2022	7.720	7.850	7.650	7.850	15,617	0.130	7.840	8.000	7.850	121,384.01	7.813
18/May/2022	7.740	7.850	7.700	7.720	4,778	0.050	7.700	7.800	7.720	37,157.22	7.885
17/May/2022	7.700	7.770	7.530	7.770	8,992	0.090	7.770	7.900	7.770	68,838.08	7.934
16/May/2022	7.770	7.770	7.560	7.680	3,992	0.100	7.570	7.680	7.680	30,458.19	7.988
13/May/2022	7.260	7.600	7.140	7.580	15,896	0.420	7.400	7.580	7.580	117,054.88	8.065
12/May/2022	7.510	7.520	7.110	7.160	25,233	0.490	7.110	7.250	7.160	183,736.18	8.174
11/May/2022	7.930	7.980	7.600	7.650	30,305	0.280	7.600	7.800	7.650	237,016.85	8.231
10/May/2022	8.010	8.110	7.800	7.930	13,829	0.040	7.800	7.930	7.930	109,696.51	8.306
09/May/2022	8.070	8.110	7.850	7.970	11,220	0.230	7.950	8.000	7.970	89,443.50	8.423
06/May/2022	8.610	8.610	8.200	8.200	13,230	0.270	8.000	8.400	8.200	109,984.60	8.403
05/May/2022	8.960	8.960	8.470	8.470	2,840	0.030	8.400	8.580	8.470	24,221.20	8.331
04/May/2022	8.320	8.450	8.310	8.440	1,536	0.180	8.110	8.480	8.440	12,837.79	8.277
03/May/2022	8.150	8.320	8.060	8.260	11,100	0.040	8.170	8.500	8.260	91,429.20	8.217
02/May/2022	8.280	8.280	8.110	8.220	7,389	0.130	8.150	8.290	8.220	60,629.85	8.155
29/Apr/2022	8.230	8.350	8.200	8.350	16,374	0.100	8.300	8.400	8.350	135,963.15	8.133
28/Apr/2022	8.210	8.500	8.120	8.250	17,249	0.030	8.210	8.300	8.250	142,074.80	8.059
27/Apr/2022	8.800	9.100	8.170	8.220	91,013	0.460	8.180	8.700	8.220	800,132.29	8.023
26/Apr/2022	9.340	9.340	8.600	8.680	19,973	0.460	8.670	8.870	8.680	175,228.62	7.972
25/Apr/2022	8.110	9.270	8.000	9.140	44,910	1.140	9.100	9.200	9.140	393,414.84	7.886
22/Apr/2022	7.760	8.050	7.760	8.000	8,650	0.250	8.000	8.050	8.000	68,941.65	7.952
21/Apr/2022	7.910	8.000	7.650	7.750	9,659	0.150	7.700	7.850	7.750	75,725.77	8.067
20/Apr/2022	7.780	8.000	7.560	7.900	16,873	0.240	7.800	8.000	7.900	131,099.94	8.166
19/Apr/2022	7.770	7.790	7.610	7.660	8,325	0.060	7.650	7.750	7.660	64,205.98	8.284
18/Apr/2022	7.970	8.020	7.550	7.600	22,186	0.020	7.550	7.770	7.600	171,803.36	8.407
14/Apr/2022	7.750	7.860	7.280	7.580	17,634	0.320	7.550	7.600	7.580	133,637.79	8.582
13/Apr/2022	8.200	8.290	7.900	7.900	92,994	0.320	7.830	8.000	7.900	745,422.99	8.687
12/Apr/2022	8.440	8.450	8.080	8.220	17,309	0.140	8.150	8.230	8.220	142,909.60	8.755
11/Apr/2022	8.410	8.500	8.360	8.360	9,632	0.240	8.350	8.550	8.360	81,449.60	8.808
08/Apr/2022	8.790	8.790	8.450	8.600	6,559	0.180	8.400	8.700	8.600	56,160.49	8.858
07/Apr/2022	8.790	8.790	8.360	8.780	60,466	0.010	8.300	8.800	8.780	518,573.08	8.883
06/Apr/2022	8.690	8.820	8.580	8.790	79,579	0.060	8.540	8.920	8.790	690,405.53	8.933
05/Apr/2022	8.690	8.750	8.600	8.730	8,647	0.030	8.500	8.740	8.730	75,007.88	9.029
04/Apr/2022	8.400	8.740	8.370	8.700	25,443	0.060	8.650	8.700	8.700	217,820.28	9.104
01/Apr/2022	9.210	9.210	8.620	8.640	10,158	0.460	8.640	8.750	8.640	89,733.89	9.245
31/Mar/2022	9.590	9.990	9.090	9.100	34,798	0.150	9.100	9.160	9.100	324,239.56	9.355
30/Mar/2022	8.670	9.150	8.670	8.950	121,426	0.050	8.800	8.980	8.950	1,096,873.73	9.492
29/Mar/2022	8.650	9.150	8.600	8.900	156,578	0.010	8.900	9.000	8.900	1,395,948.25	9.647
28/Mar/2022	9.440	9.440	8.620	8.890	185,797	0.210	8.750	8.950	8.890	1,665,291.36	9.896
25/Mar/2022	9.050	9.500	9.030	9.100	137,356	0.070	9.100	9.500	9.100	1,269,239.55	10.230
24/Mar/2022	9.500	9.500	9.010	9.030	24,013	0.260	9.030	9.250	9.030	218,967.68	10.512
23/Mar/2022	9.630	9.640	9.290	9.290	6,507	0.400	9.280	9.500	9.290	61,323.96	10.713
22/Mar/2022	9.160	9.830	9.150	9.690	27,991	0.240	9.400	9.660	9.690	263,961.23	10.827
21/Mar/2022	10.140	10.140	9.450	9.450	34,938	0.600	9.400	9.660	9.450	338,935.71	10.962
18/Mar/2022	10.150	10.390	9.950	10.050	108,661	0.150	10.000	10.400	10.050	1,104,984.70	10.952
17/Mar/2022	10.160	10.340	9.990	10.200	26,938	0.120	10.150	10.350	10.200	273,626.51	10.924
16/Mar/2022	10.450	10.890	10.150	10.320	41,456	0.130	10.320	10.400	10.320	435,270.39	10.847
15/Mar/2022	11.390	11.390	9.930	10.450	40,397	0.930	10.250	10.500	10.450	419,590.19	10.792
14/Mar/2022	12.990	13.650	11.000	11.380	96,637	1.060	11.050	11.480	11.380	1,171,524.59	10.676
11/Mar/2022	12.200	12.970	12.040	12.440	98,515	0.590	12.370	12.480	12.440	1,235,818.08	10.480
10/Mar/2022	11.350	11.990	10.910	11.850	35,938	0.550	11.600	11.800	11.850	410,116.67	10.309
09/Mar/2022	10.820	11.580	10.800	11.300	54,720	0.470	11.180	11.350	11.300	610,437.36	10.167
08/Mar/2022	11.100	11.100	10.490	10.830	36,136	0.030	10.750	11.000	10.830	391,409.39	10.057
07/Mar/2022	10.010	11.150	9.930	10.800	81,922	0.850	10.410	10.850	10.800	883,389.30	9.908
04/Mar/2022	10.090	10.100	9.940	9.950	21,492	0.030	9.900	10.010	9.950	214,740.37	9.898
03/Mar/2022	9.500	10.260	9.500	9.920	41,916	0.370	9.900	9.980	9.920	417,166.70	9.890
02/Mar/2022	10.150	10.160	8.890	9.550	46,552	0.350	9.300	9.550	9.550	436,958.42	10.060
01/Mar/2022	10.220	10.220	9.850	9.900	14,816	0.320	9.900	10.000	9.900	148,403.94	10.220
28/Feb/2022	8.660	11.250	8.660	10.220	39,808	1.820	10.100	10.220	10.220	425,638.01	0.000

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.