Trade Date	Open	High	Low	Close	Volume	Net Change	Bid	Ask	Last Price	Value	10 Day Closing Avg
29/Dec/2023	1.220	1.330	1.200	1.250	149,175	0.030	1.250	1.290	1.250	186,853.60	1.135
28/Dec/2023	1.230	1.230	1.190	1.220	29,635	0.040	1.190	1.220	1.220	35,683.45	1.115
27/Dec/2023	1.200	1.230	1.160	1.180	50,733	0.020	1.170	1.190	1.180	60,208.20	1.104
22/Dec/2023	1.140	1.210	1.110	1.200	75,735	0.060	1.160	1.200	1.200	86,812.69	1.129
21/Dec/2023	1.080	1.140	1.080	1.140	137,001	0.040	1.120	1.140	1.140	155,428.89	1.157
20/Dec/2023	1.120	1.150	1.080	1.100	43,438	0.010	1.080	1.140	1.100	48,295.30	1.184
19/Dec/2023	1.060	1.140	1.060	1.110	133,481	0.050	1.070	1.240	1.110	146,531.10	1.198
18/Dec/2023	1.070	1.080	1.020	1.060	151,074	0.010	1.040	1.090	1.060	157,964.93	1.234
15/Dec/2023	1.060	1.100	1.060	1.070	148,534	0.010	1.060	1.070	1.070	158,981.38	1.271
14/Dec/2023	1.100	1.120	1.060	1.060	97,678	0.030	1.050	1.100	1.060	106,258.39	1.285
13/Dec/2023	1.060	1.130	1.060	1.090	128,284	0.030	1.090	1.180	1.090	141,130.65	1.323
12/Dec/2023	1.200	1.200	1.060	1.060	153,001	0.140	1.060	1.100	1.060	171,822.56	1.377
11/Dec/2023	1.330	1.330	1.190	1.200	246,506	0.200	1.200	1.210	1.200	305,721.21	1.437
08/Dec/2023	1.440	1.460	1.380	1.400	20,134	0.020	1.360	1.400	1.400	28,377.84	1.482
07/Dec/2023	1.410	1.420	1.330	1.420	35,265	0.050	1.410	1.440	1.420	48,513.80	1.528
06/Dec/2023	1.230	1.380	1.200	1.370	42,343	0.120	1.300	1.380	1.370	53,478.23	1.581
05/Dec/2023	1.490	1.490	1.210	1.250	191,169	0.170	1.230	1.430	1.250	252,723.16	1.592
04/Dec/2023	1.500	1.540	1.420	1.420	86,842	0.020	1.400	1.570	1.420	127,206.07	1.611
01/Dec/2023	1.360	1.550	1.230	1.440	316,426	0.240	1.440	1.550	1.440	440,134.26	1.639
30/Nov/2023	1.040	1.220	1.010	1.200	748,810	0.270	1.200	1.300	1.200	814,395.07	1.683
29/Nov/2023	1.610	1.660	1.450	1.470	132,152	0.130	1.470	1.600	1.470	202,313.74	1.705
28/Nov/2023	1.810	1.840	1.550	1.600	123,033	0.200	1.550	1.600	1.600	210,031.31	1.725
27/Nov/2023	1.870	1.920	1.750	1.800	72,162	0.050	1.800	1.880	1.800	131,842.44	1.722
24/Nov/2023	1.890	1.920	1.760	1.850	50,209	0.030	1.850	1.880	1.850	91,815.07	1.718
23/Nov/2023	1.960	1.980	1.780	1.880	61,844	0.020	1.820	1.890	1.880	115,445.36	1.730
22/Nov/2023	1.370	1.920	1.370	1.900	207,021	0.540	1.840	1.900	1.900	320,128.68	1.715
21/Nov/2023	1.600	1.600	1.280	1.360	260,140	0.250	1.340	1.360	1.360	361,209.58	1.749
20/Nov/2023	1.710	1.710	1.600	1.610	67,509	0.110	1.600	1.610	1.610	109,959.94	1.774
17/Nov/2023	1.660	1.720	1.500	1.720	95,763	0.080	1.700	1.720	1.720	152,696.41	1.804
16/Nov/2023	1.710	1.720	1.630	1.640	80,430	0.050	1.620	1.650	1.640	133,621.02	1.868
15/Nov/2023	1.820	1.820	1.660	1.690	138,422	0.110	1.690	1.780	1.690	237,736.40	2.073
14/Nov/2023	1.800	1.890	1.760	1.800	69,517	0.030	1.750	1.820	1.800	126,402.51	2.267
13/Nov/2023	1.940	1.970	1.750	1.770	76,129	0.040	1.750	1.770	1.770	141,260.12	2.488
10/Nov/2023	2.080	2.080	1.810	1.810	65,669	0.190	1.800	1.880	1.810	126,755.40	2.691
09/Nov/2023	1.970	2.180	1.850	2.000	179,627	0.250	1.950	2.030	2.000	352,260.53	2.889
08/Nov/2023	1.630	1.780	1.630	1.750	140,949	0.050	1.750	1.780	1.750	236,011.09	3.090
07/Nov/2023	1.770	1.800	1.620	1.700	291,054	0.160	1.680	1.700	1.700	497,560.25	3.314
06/Nov/2023	2.090	2.090	1.820	1.860	236,744	0.160	1.830	1.860	1.860	466,359.07	3.508
03/Nov/2023	2.360	2.390	1.990	2.020	205,910	0.260	1.990	2.090	2.020	459,967.87	3.706
02/Nov/2023	3.700	3.700	2.090	2.280	388,704	1.460	2.220	2.300	2.280	1,004,791.45	3.889
01/Nov/2023	3.710	3.830	3.710	3.740	12,140		3.710	3.830	3.740	45,747.50	3.917
31/Oct/2023	3.980	3.980	3.740	3.740	9,914	0.240	3.710	3.900	3.740	38,134.60	3.944
30/Oct/2023	3.820	3.980	3.820	3.980	3,330	0.140	3.820	3.980	3.980	12,926.40	3.945
27/Oct/2023	3.950	4.000	3.840	3.840	24,700	0.140	3.820	3.840	3.840	95,729.00	3.960
26/Oct/2023	3.770	4.060	3.730	3.980	16,398	0.220	3.800	3.950	3.980	63,934.57	3.963
25/Oct/2023	3.900	3.900	3.760	3.760	18,950	0.180	3.760	3.800	3.760	72,303.50	4.002
24/Oct/2023	3.740	3.980	3.720	3.940	24,340	0.140	3.870	4.000	3.940	94,727.50	4.033
23/Oct/2023	3.950	3.950	3.800	3.800	25,401	0.200	3.760	3.950	3.800	97,919.85	4.059
20/Oct/2023	4.000	4.050	3.950	4.000	16,666	0.110	4.000	4.050	4.000	66,644.50	4.074
19/Oct/2023	4.060	4.110	3.950	4.110	3,443	0.090	4.000	4.200	4.110	13,820.30	4.053
18/Oct/2023	4.070	4.090	3.960	4.020	10,322	0.010	4.010	4.100	4.020	41,556.70	4.037
17/Oct/2023	4.000	4.020	3.960	4.010	1,920	0.020	3.950	4.020	4.010	7,681.85	4.044
16/Oct/2023	3.990	4.020	3.900	3.990	9,965		3.950	3.990	3.990	39,597.07	4.044
13/Oct/2023	4.060	4.060	3.950	3.990	20,915	0.020	3.990	4.020	3.990	83,591.42	4.067
12/Oct/2023	4.150	4.200	4.000	4.010	14,858	0.140	4.010	4.060	4.010	60,223.96	4.106
11/Oct/2023	4.300	4.300	4.130	4.150	5,310	0.100	4.150	4.270	4.150	22,312.60	4.117
10/Oct/2023	4.300	4.490	4.220	4.250	27,322	0.110	4.200	4.250	4.250	117,250.70	4.126
06/Oct/2023	4.000	4.150	3.945	4.140	8,960	0.220	4.000	4.500	4.140	36,375.90	4.181
05/Oct/2023	3.950	4.100	3.920	3.920	21,653	0.050	3.910	3.950	3.920	86,368.73	4.224
04/Oct/2023	3.950	3.980	3.870	3.870	14,054	0.210	3.850	3.950	3.870	55,114.59	4.277
03/Oct/2023	3.810	4.120	3.810	4.080	10,800	0.090	3.900	4.100	4.080	42,574.00	4.313
02/Oct/2023	4.110	4.190	3.990	3.990	11,727	0.200	3.990	4.090	3.990	47,606.36	4.375
29/Sep/2023	4.440	4.440	4.170	4.190	11,550	0.170	4.190	4.200	4.190	49,273.00	4.427
28/Sep/2023	4.170	4.360	4.170	4.360	4,063	0.110	4.240	4.380	4.360	17,163.77	4.460
27/Sep/2023	4.290	4.380	4.250	4.250	16,214	0.080	4.240	4.300	4.250	69,914.12	4.507
26/Sep/2023	4.450	4.450	4.320	4.330	7,660	0.120	4.290	4.440	4.330	33,603.25	4.557
25/Sep/2023	4.400	4.500	4.400	4.450	5,703	0.080	4.450	4.500	4.450	25,417.03	4.585
22/Sep/2023	4.410	4.460	4.350	4.370	10,085	0.020	4.370	4.600	4.370	44,412.25	4.638
21/Sep/2023	4.400	4.400	4.300	4.350	9,600	0.050	4.350	4.450	4.350	42,108.00	4.685
20/Sep/2023	4.340	4.470	4.340	4.400	8,736	0.040	4.400	4.990	4.400	38,486.25	4.725
19/Sep/2023	4.530	4.550	4.430	4.440	15,777	0.170	4.430	4.640	4.440	70,979.77	4.787
18/Sep/2023	4.710	4.710	4.530	4.610	19,156	0.100	4.600	4.680	4.610	88,454.90	4.807
15/Sep/2023	4.670	4.970	4.670	4.710	20,714	0.020	4.710	4.880	4.710	99,949.14	4.863
14/Sep/2023	4.720	4.770	4.690	4.690	14,016	0.030	4.650	4.750	4.690	66,355.90	4.939
13/Sep/2023	5.220	5.220	4.720	4.720	23,233	0.110	4.710	5.000	4.720	113,053.59	4.969
12/Sep/2023	4.730	4.870	4.730	4.830	26,356	0.100	4.820	4.990	4.830	126,390.60	4.980
11/Sep/2023	4.830	4.830	4.550	4.730	11,552	0.170	4.670	4.750	4.730	54,662.34	5.007
08/Sep/2023	4.820	4.910	4.820	4.900	5,776	0.080	4.800	4.930	4.900	28,101.94	5.007
07/Sep/2023	4.800	4.980	4.800	4.820	9,730	0.020	4.800	4.910	4.820	47,190.10	5.017
06/Sep/2023	5.050	5.050	4.800	4.800	22,470	0.260	4.800	5.000	4.800	111,817.10	5.043
05/Sep/2023	5.120	5.250	5.060	5.060	15,852	0.160	5.000	5.140	5.060	81,090.78	5.030
01/Sep/2023	5.390	5.500	5.190	5.220	9,466	0.150	5.170	5.290	5.220	50,779.18	5.005
31/Aug/2023	4.980	5.370	4.980	5.370	15,250	0.380	5.060	5.370	5.370	77,760.00	4.973
30/Aug/2023	5.080	5.080	4.900	4.990	7,609	0.060	4.970	5.030	4.990	37,937.64	5.000
29/Aug/2023	4.920	5.050	4.900	4.930	8,520	0.040	4.900	5.010	4.930	42,275.70	5.037
28/Aug/2023	4.900	5.000	4.860	4.970	18,369	0.070	4.900	5.100	4.970	90,322.10	5.071
25/Aug/2023	4.930	4.980	4.840	4.900	22,440	0.010	4.800	4.900	4.900	110,675.00	5.117
24/Aug/2023	5.100	5.100	4.900	4.910	21,139	0.130	4.800	4.950	4.910	105,113.91	5.163
23/Aug/2023	4.950	5.100	4.950	5.040	3,180	0.100	5.000	5.100	5.040	15,978.00	5.201
22/Aug/2023	5.010	5.010	4.940	4.940	12,004	0.060	4.800	5.090	4.940	59,749.92	5.258
21/Aug/2023	5.100	5.100	4.960	5.000	9,742		5.000	5.070	5.000	48,903.94	5.287
18/Aug/2023	5.010	5.050	4.910	5.000	12,068	0.050	5.000	5.010	5.000	60,345.29	5.342
17/Aug/2023	5.260	5.300	5.010	5.050	34,044	0.210	5.050	5.100	5.050	175,289.44	5.386
16/Aug/2023	5.300	5.310	5.260	5.260	4,162	0.040	5.200	5.300	5.260	22,004.60	5.404
15/Aug/2023	5.460	5.460	5.260	5.300	8,143	0.010	5.200	5.360	5.300	43,287.33	5.438
14/Aug/2023	5.320	5.400	5.310	5.310	13,898	0.050	5.250	5.380	5.310	74,383.65	5.471
11/Aug/2023	5.270	5.440	5.270	5.360	8,303	0.010	5.310	5.410	5.360	44,506.29	5.491
10/Aug/2023	5.410	5.570	5.300	5.370	18,439	0.050	5.260	5.400	5.370	99,577.48	5.488
09/Aug/2023	5.510	5.560	5.420	5.420	27,959	0.090	5.410	5.590	5.420	153,360.08	5.475
08/Aug/2023	5.530	5.610	5.510	5.510	8,931	0.010	5.510	5.700	5.510	49,450.02	5.446
04/Aug/2023	5.550	5.700	5.500	5.500	15,300	0.060	5.410	5.750	5.500	85,696.00	5.426
03/Aug/2023	5.600	5.600	5.440	5.440	8,662	0.010	5.440	5.550	5.440	47,471.40	5.422
02/Aug/2023	5.600	5.600	5.420	5.430	14,260	0.170	5.430	5.650	5.430	78,525.20	5.428
01/Aug/2023	5.600	5.640	5.530	5.600	6,767	0.005	5.600	5.650	5.600	37,833.44	5.418
31/Jul/2023	5.480	5.650	5.480	5.605	20,540	0.065	5.550	5.660	5.605	114,403.50	5.423
28/Jul/2023	5.470	5.600	5.390	5.540	11,758	0.190	5.540	5.600	5.540	65,061.30	5.441
27/Jul/2023	5.740	5.740	5.350	5.350	6,626	0.050	5.350	5.450	5.350	36,363.00	5.476
26/Jul/2023	5.250	5.350	5.240	5.300	12,356	0.050	5.270	5.380	5.300	65,354.25	5.524
25/Jul/2023	5.320	5.320	5.245	5.250	5,181	0.050	5.250	5.500	5.250	27,378.80	5.570
24/Jul/2023	5.420	5.420	5.285	5.300	13,129	0.140	5.300	5.360	5.300	70,253.92	5.612
21/Jul/2023	5.390	5.450	5.310	5.440	14,850	0.040	5.360	5.480	5.440	80,425.20	5.650
20/Jul/2023	5.590	5.590	5.400	5.400	13,402	0.100	5.400	5.600	5.400	72,979.86	5.700
19/Jul/2023	5.510	5.580	5.350	5.500	15,659		5.500	5.600	5.500	86,001.02	5.747
18/Jul/2023	5.610	5.640	5.500	5.500	10,285	0.150	5.500	5.630	5.500	57,194.83	5.792
17/Jul/2023	5.640	5.680	5.600	5.650	11,242	0.070	5.600	5.750	5.650	63,219.39	5.808
14/Jul/2023	5.840	5.840	5.620	5.720	5,772	0.020	5.600	5.730	5.720	32,770.90	5.820
13/Jul/2023	5.800	5.800	5.650	5.700	10,520	0.080	5.660	5.800	5.700	60,104.74	5.887
12/Jul/2023	5.800	5.800	5.620	5.780	12,206	0.070	5.600	5.800	5.780	69,608.62	5.943
11/Jul/2023	5.770	5.880	5.660	5.710	12,311	0.010	5.650	5.850	5.710	70,961.67	5.976
10/Jul/2023	5.850	5.850	5.700	5.720	17,393	0.100	5.700	5.820	5.720	100,613.26	5.952
07/Jul/2023	5.760	5.900	5.760	5.820	15,108	0.080	5.800	5.950	5.820	88,051.98	5.941
06/Jul/2023	5.860	5.900	5.730	5.900	8,385	0.070	5.800	5.890	5.900	48,526.15	5.919
05/Jul/2023	5.810	6.040	5.710	5.970	74,272	0.020	5.880	6.210	5.970	442,036.73	5.941
04/Jul/2023	5.710	6.240	5.710	5.950	74,966	0.120	5.700	6.000	5.950	447,490.60	5.987
30/Jun/2023	6.270	6.270	5.410	5.830	104,333	0.470	5.800	5.910	5.830	600,091.95	6.145
29/Jun/2023	6.550	6.550	6.280	6.300	27,383	0.010	6.260	6.350	6.300	172,813.96	6.178
28/Jun/2023	6.010	6.510	6.010	6.290	67,022	0.290	5.990	6.390	6.290	422,276.56	6.248
27/Jun/2023	5.850	6.250	5.540	6.000	36,557	0.490	5.690	6.000	6.000	218,374.64	6.363
26/Jun/2023	5.720	5.730	5.460	5.510	32,090	0.210	5.390	5.990	5.510	178,760.05	6.501
23/Jun/2023	6.000	6.000	5.520	5.720	31,906	0.020	5.600	5.840	5.720	179,434.03	6.593
22/Jun/2023	6.100	6.130	5.580	5.700	78,759	0.470	5.670	5.700	5.700	455,830.84	6.658
21/Jun/2023	6.390	6.410	6.130	6.170	35,807	0.190	6.100	6.290	6.170	225,368.95	6.661
20/Jun/2023	6.800	6.800	6.350	6.360	37,341	0.340	6.250	6.470	6.360	245,537.75	6.630
19/Jun/2023	6.740	6.890	6.630	6.700	7,435		6.700	6.810	6.700	49,791.50	6.549
16/Jun/2023	6.500	6.730	6.360	6.700	38,398	0.070	6.650	6.700	6.700	251,259.60	6.464
15/Jun/2023	7.030	7.040	6.600	6.630	34,080	0.360	6.600	6.790	6.630	232,721.30	6.373
14/Jun/2023	7.040	7.750	6.860	6.990	115,789	0.160	6.500	7.000	6.990	841,910.95	6.252
13/Jun/2023	6.770	7.200	6.770	7.150	31,637	0.260	7.150	7.240	7.150	222,986.66	6.112
12/Jun/2023	6.600	6.890	6.600	6.890	16,086	0.250	6.820	6.900	6.890	108,570.28	5.993
09/Jun/2023	6.410	6.810	6.360	6.640	14,115	0.290	6.400	6.740	6.640	92,356.35	5.900
08/Jun/2023	6.080	6.410	6.080	6.350	21,455	0.150	6.350	6.420	6.350	133,155.55	5.834
07/Jun/2023	6.060	6.210	6.010	6.200	24,569	0.150	6.070	6.200	6.200	149,796.36	5.792
06/Jun/2023	5.900	6.060	5.810	6.050	25,365	0.160	5.950	6.120	6.050	148,795.66	5.783
05/Jun/2023	5.780	5.900	5.770	5.890	12,623	0.040	5.750	5.900	5.890	73,308.60	5.771
02/Jun/2023	5.730	5.880	5.690	5.850	11,482	0.130	5.750	5.850	5.850	65,927.03	5.798
01/Jun/2023	5.890	5.900	5.650	5.720	16,867	0.060	5.700	5.900	5.720	96,274.13	5.834
31/May/2023	5.680	5.780	5.680	5.780	3,612	0.030	5.760	5.900	5.780	20,702.16	5.874
30/May/2023	5.740	5.790	5.660	5.750	9,611	0.050	5.650	5.780	5.750	54,916.43	5.924
29/May/2023	5.700	5.710	5.630	5.700	10,932	0.010	5.650	5.700	5.700	62,073.32	5.973
26/May/2023	5.730	5.750	5.680	5.710	22,935	0.020	5.680	5.710	5.710	131,125.91	6.018
25/May/2023	5.900	5.900	5.680	5.690	21,792	0.090	5.680	5.760	5.690	125,681.16	6.082
24/May/2023	5.960	5.960	5.770	5.780	16,371	0.180	5.740	5.850	5.780	96,402.96	6.087
23/May/2023	6.020	6.040	5.960	5.960	11,451	0.130	5.950	6.100	5.960	68,646.10	6.060
19/May/2023	6.100	6.100	5.980	6.090	23,545	0.040	6.030	6.090	6.090	141,894.50	5.985
18/May/2023	6.200	6.200	6.030	6.050	20,576	0.090	6.040	6.110	6.050	125,145.32	5.926
17/May/2023	6.250	6.250	6.110	6.140	23,885	0.060	6.000	6.200	6.140	147,739.75	5.863
16/May/2023	6.160	6.350	6.130	6.200	9,691	0.060	6.150	6.210	6.200	60,281.60	5.800
15/May/2023	6.440	6.440	6.120	6.140	13,617	0.030	6.100	6.160	6.140	84,508.80	5.772
12/May/2023	6.480	6.480	6.110	6.110	17,558	0.160	6.090	6.370	6.110	110,310.35	5.697
11/May/2023	6.050	6.500	6.000	6.270	47,562	0.450	6.200	6.300	6.270	296,420.81	5.587
10/May/2023	5.730	5.820	5.720	5.820	10,610	0.100	5.700	5.820	5.820	61,065.70	5.501
09/May/2023	5.850	5.850	5.720	5.720	9,354	0.130	5.710	5.950	5.720	53,902.60	5.438
08/May/2023	5.950	5.950	5.560	5.850	7,144	0.300	5.610	5.850	5.850	40,983.87	5.335
05/May/2023	5.440	5.600	5.440	5.550	7,430	0.090	5.550	5.700	5.550	40,999.00	5.273
04/May/2023	5.490	5.640	5.430	5.460	12,915	0.050	5.460	5.690	5.460	70,618.45	5.220
03/May/2023	5.570	5.750	5.450	5.510	11,500	0.060	5.420	5.600	5.510	63,588.70	5.165
02/May/2023	5.900	5.940	5.540	5.570	17,755	0.290	5.540	5.660	5.570	101,015.94	5.116
01/May/2023	5.400	6.000	5.400	5.860	34,998	0.500	5.800	5.900	5.860	203,436.17	5.050
28/Apr/2023	5.200	5.450	5.200	5.360	34,532	0.190	5.360	5.430	5.360	184,902.74	5.034
27/Apr/2023	5.010	5.170	5.000	5.170	5,354	0.210	5.170	5.400	5.170	27,335.67	5.043
26/Apr/2023	5.330	5.330	4.960	4.960	4,790	0.130	4.950	5.330	4.960	24,357.10	5.072
25/Apr/2023	4.820	5.190	4.820	5.090	18,255	0.270	5.090	5.350	5.090	90,769.56	5.093
24/Apr/2023	4.900	5.000	4.820	4.820	11,348	0.110	4.820	4.950	4.820	55,763.10	5.144
21/Apr/2023	5.000	5.020	4.910	4.930	17,105		4.900	4.950	4.930	85,178.75	5.168
20/Apr/2023	5.050	5.050	4.900	4.930	13,975	0.030	4.900	4.990	4.930	69,234.45	5.193
19/Apr/2023	5.010	5.040	4.960	4.960	12,243	0.120	4.950	4.990	4.960	61,180.00	5.216
18/Apr/2023	5.000	5.150	4.990	5.080	34,917	0.120	5.010	5.080	5.080	175,140.04	5.230
17/Apr/2023	5.190	5.210	5.160	5.200	8,155		5.170	5.210	5.200	42,360.53	5.241
14/Apr/2023	5.290	5.290	5.160	5.200	24,547	0.060	5.050	5.210	5.200	127,729.36	5.250
13/Apr/2023	5.320	5.320	5.210	5.260	3,360	0.010	5.200	5.260	5.260	17,644.40	5.247
12/Apr/2023	5.340	5.340	5.200	5.250	16,001	0.050	5.200	5.270	5.250	83,795.21	5.250
11/Apr/2023	5.210	5.340	5.210	5.300	10,538	0.030	5.250	5.300	5.300	55,526.20	5.233
10/Apr/2023	5.170	5.350	5.020	5.330	36,607	0.170	5.120	5.330	5.330	188,803.78	5.229
06/Apr/2023	5.110	5.210	5.110	5.160	5,110		5.170	5.290	5.160	26,284.90	5.256
05/Apr/2023	5.210	5.240	5.090	5.160	12,905	0.050	5.100	5.250	5.160	66,786.75	5.283
04/Apr/2023	5.340	5.340	5.200	5.210	12,157	0.090	5.050	5.300	5.210	63,617.97	5.302
03/Apr/2023	5.300	5.300	5.160	5.300	10,850	0.020	5.150	5.350	5.300	56,822.00	5.298
31/Mar/2023	5.150	5.280	5.150	5.280	12,327	0.050	5.280	5.350	5.280	63,899.70	5.310
30/Mar/2023	5.250	5.290	5.190	5.230	19,239	0.050	5.150	5.350	5.230	101,015.22	5.309
29/Mar/2023	5.230	5.280	5.110	5.280	17,080	0.130	5.100	5.280	5.280	87,996.00	5.296
28/Mar/2023	5.170	5.280	5.110	5.150	20,290	0.140	5.180	5.270	5.150	104,968.10	5.303
27/Mar/2023	5.290	5.300	5.170	5.290	10,164	0.010	5.210	5.350	5.290	53,250.85	5.274
24/Mar/2023	5.310	5.350	5.220	5.300	19,235	0.060	5.240	5.300	5.300	101,682.19	5.282
23/Mar/2023	5.450	5.450	5.290	5.360	17,440	0.070	5.300	5.360	5.360	93,512.00	5.316
22/Mar/2023	5.480	5.510	5.350	5.430	6,780	0.030	5.430	5.600	5.430	36,841.20	5.383
21/Mar/2023	5.210	5.510	5.210	5.400	6,145	0.140	5.380	5.690	5.400	33,083.00	5.478
20/Mar/2023	5.320	5.360	5.200	5.260	12,740	0.140	5.200	5.480	5.260	67,091.00	5.625
17/Mar/2023	5.260	5.400	5.200	5.400	6,017	0.180	5.210	5.490	5.400	31,700.50	5.745
16/Mar/2023	5.260	5.320	5.070	5.220	6,116	0.070	5.200	5.700	5.220	31,744.50	5.884
15/Mar/2023	5.030	5.150	4.860	5.150	23,917	0.070	4.900	5.200	5.150	118,405.65	5.926
14/Mar/2023	4.990	5.300	4.990	5.220	38,506	0.220	5.130	5.240	5.220	197,307.40	5.964
13/Mar/2023	5.000	5.240	4.800	5.000	105,807	0.380	4.960	5.000	5.000	523,546.24	6.019
10/Mar/2023	5.830	5.830	5.350	5.380	75,840	0.320	5.330	5.470	5.380	413,362.88	6.037
09/Mar/2023	5.950	5.970	5.700	5.700	36,635	0.400	5.600	5.830	5.700	211,659.85	6.039
08/Mar/2023	6.270	6.500	5.880	6.100	45,803	0.250	5.950	6.170	6.100	280,014.66	5.989
07/Mar/2023	6.790	6.790	6.300	6.350	44,543	0.380	6.350	6.370	6.350	288,792.28	5.923
06/Mar/2023	6.840	6.900	6.600	6.730	35,290	0.130	6.550	6.700	6.730	236,554.75	5.833
03/Mar/2023	6.510	6.710	6.400	6.600	46,727	0.010	6.550	6.700	6.600	306,544.89	5.710
02/Mar/2023	5.810	6.830	5.670	6.610	81,901	1.040	6.200	6.690	6.610	510,562.60	5.593
01/Mar/2023	5.890	5.890	5.570	5.570	33,540	0.030	5.550	5.650	5.570	190,992.20	5.623
28/Feb/2023	5.620	5.700	5.510	5.600	22,832	0.050	5.550	5.650	5.600	128,097.75	5.667
27/Feb/2023	5.700	5.740	5.460	5.550	36,559	0.010	5.560	5.850	5.550	202,818.27	5.723
24/Feb/2023	5.730	5.730	5.530	5.560	28,094	0.160	5.530	5.630	5.560	158,076.39	5.781
23/Feb/2023	5.560	5.750	5.550	5.720	33,324	0.120	5.680	5.880	5.720	188,463.07	5.809
22/Feb/2023	5.710	5.980	5.510	5.600	31,324	0.090	5.500	5.690	5.600	179,548.70	5.853
21/Feb/2023	5.550	5.750	5.430	5.690	43,900	0.200	5.690	5.890	5.690	244,826.69	5.916
17/Feb/2023	5.600	5.600	5.290	5.490	61,456	0.070	5.400	5.500	5.490	332,437.15	6.094
16/Feb/2023	5.710	5.900	5.450	5.560	52,761	0.280	5.480	5.600	5.560	293,826.09	6.173
15/Feb/2023	5.990	6.000	5.780	5.840	41,163	0.150	5.750	5.920	5.840	240,926.30	6.179
14/Feb/2023	6.200	6.200	5.900	5.990	42,638	0.070	5.910	6.090	5.990	255,815.96	6.191
13/Feb/2023	6.100	6.120	5.910	6.060	28,872	0.020	6.060	6.160	6.060	174,097.31	6.225
10/Feb/2023	6.050	6.080	5.930	6.080	27,866	0.110	6.010	6.080	6.080	167,480.64	6.307
09/Feb/2023	6.240	6.240	5.930	5.970	17,783	0.030	5.930	6.000	5.970	106,560.19	6.410
08/Feb/2023	6.210	6.260	5.980	6.000	46,313	0.250	6.000	6.660	6.000	280,595.76	6.507
07/Feb/2023	6.620	6.650	6.160	6.250	37,817	0.340	6.250	6.550	6.250	242,921.34	6.568
06/Feb/2023	6.600	6.810	6.500	6.590	34,988	0.010	6.500	6.600	6.590	231,643.87	6.593
03/Feb/2023	6.360	6.600	6.330	6.600	20,833	0.250	6.500	6.700	6.600	135,783.11	6.672
02/Feb/2023	6.580	6.700	5.900	6.350	93,714	0.450	6.280	6.350	6.350	596,250.68	6.787
01/Feb/2023	6.270	6.380	5.900	5.900	60,460	0.210	5.850	6.050	5.900	371,422.88	6.936
31/Jan/2023	6.410	6.440	6.100	6.110	30,269	0.290	6.100	6.750	6.110	189,304.80	7.002
30/Jan/2023	6.910	6.910	6.390	6.400	32,714	0.500	6.400	6.500	6.400	216,850.38	6.977
27/Jan/2023	7.190	7.190	6.800	6.900	30,922	0.100	6.500	6.900	6.900	215,482.16	6.857
26/Jan/2023	6.970	7.190	6.890	7.000	52,284	0.030	6.910	7.190	7.000	366,561.40	6.709
25/Jan/2023	6.890	6.980	6.800	6.970	111,705	0.110	6.950	6.970	6.970	775,453.40	6.615
24/Jan/2023	6.900	7.060	6.740	6.860	56,024	0.020	6.840	6.900	6.860	387,379.68	6.549
23/Jan/2023	7.490	7.490	6.840	6.840	56,403	0.550	6.770	6.910	6.840	406,420.88	6.300
20/Jan/2023	7.350	7.500	7.290	7.390	50,588	0.110	7.330	7.410	7.390	375,591.20	5.989
19/Jan/2023	7.450	7.500	7.110	7.500	46,096	0.110	7.470	7.500	7.500	343,139.40	5.666
18/Jan/2023	7.770	8.310	7.350	7.390	156,026	0.620	7.360	7.450	7.390	1,198,249.01	5.339
17/Jan/2023	6.440	6.860	6.150	6.770	33,991	0.620	6.770	6.800	6.770	223,896.10	5.083
16/Jan/2023	5.800	6.150	5.800	6.150	13,845	0.450	6.120	6.200	6.150	82,101.10	4.964
13/Jan/2023	5.750	5.750	5.500	5.700	31,110	0.180	5.700	5.740	5.700	174,538.37	4.786
12/Jan/2023	6.030	6.110	5.500	5.520	67,532	0.510	5.510	5.600	5.520	392,534.06	4.628
11/Jan/2023	6.320	7.400	6.030	6.030	116,873	0.170	5.910	6.280	6.030	783,556.96	4.391
10/Jan/2023	4.480	6.410	4.450	6.200	156,207	1.850	6.160	6.200	6.200	873,847.45	4.165
09/Jan/2023	4.330	4.380	4.250	4.350	8,708	0.070	4.310	4.390	4.350	37,639.69	4.139
06/Jan/2023	4.390	4.390	4.210	4.280	6,975	0.010	4.230	4.340	4.280	29,721.90	4.107
05/Jan/2023	4.140	4.270	4.050	4.270	10,511	0.150	4.240	4.450	4.270	43,673.60	4.077
04/Jan/2023	4.220	4.240	4.120	4.120	15,402	0.090	4.120	4.450	4.120	64,263.98	4.089
03/Jan/2023	4.410	4.500	4.200	4.210	15,972	0.120	4.200	4.300	4.210	69,184.07	4.081
30/Dec/2022	4.110	4.110	4.020	4.090	1,691	0.010	3.850	4.250	4.090	6,908.50	4.088
29/Dec/2022	3.950	4.100	3.950	4.100	12,230	0.200	4.070	4.120	4.100	49,152.50	4.081
28/Dec/2022	4.010	4.050	3.860	3.900	17,774	0.160	3.900	4.020	3.900	70,779.20	4.104
23/Dec/2022	4.200	4.200	4.050	4.060	20,331		4.050	4.060	4.060	82,845.35	4.170
22/Dec/2022	4.200	4.390	4.040	4.060	17,987	0.140	4.060	4.160	4.060	73,437.17	4.199
21/Dec/2022	4.250	4.250	4.110	4.200	2,694	0.040	4.070	4.190	4.200	11,223.50	4.217
20/Dec/2022	4.250	4.250	4.160	4.160	2,002	0.040	4.030	4.240	4.160	8,449.50	4.231
19/Dec/2022	4.050	4.200	4.010	4.200	17,637	0.180	4.000	4.250	4.200	71,703.15	4.238
16/Dec/2022	4.100	4.100	4.000	4.020	13,970	0.030	4.000	4.100	4.020	56,568.30	4.242
15/Dec/2022	4.080	4.120	4.020	4.050	13,670	0.030	4.000	4.110	4.050	55,363.60	4.242
14/Dec/2022	4.200	4.200	4.080	4.080	20,576	0.070	4.000	4.250	4.080	85,728.23	4.238
13/Dec/2022	4.550	4.550	4.150	4.150	17,654	0.240	3.650	4.280	4.150	76,571.92	4.220
12/Dec/2022	4.400	4.440	4.360	4.390	11,780		4.390	4.410	4.390	51,852.35	4.191
09/Dec/2022	4.400	4.400	4.350	4.390	36,197	0.040	4.370	4.390	4.390	157,900.34	4.145
08/Dec/2022	4.370	4.400	4.340	4.350	39,562	0.030	4.350	4.410	4.350	172,509.51	4.089
07/Dec/2022	4.490	4.490	4.350	4.380	4,025	0.080	4.300	4.380	4.380	17,603.72	4.019
06/Dec/2022	4.350	4.400	4.300	4.300	14,666	0.030	4.300	4.400	4.300	63,655.14	3.976
05/Dec/2022	4.120	4.330	4.080	4.270	12,976	0.210	4.300	4.340	4.270	54,587.36	3.923
02/Dec/2022	4.060	4.090	4.040	4.060	3,431	0.010	4.060	4.200	4.060	13,907.55	3.893
01/Dec/2022	4.140	4.140	4.020	4.050	5,938	0.010	4.050	4.100	4.050	24,056.66	3.864
30/Nov/2022	4.000	4.050	4.000	4.040	4,601	0.070	4.050	4.100	4.040	18,488.05	3.874
29/Nov/2022	4.010	4.150	3.970	3.970	5,757	0.130	3.900	4.150	3.970	23,443.75	3.880
28/Nov/2022	3.920	4.150	3.780	4.100	35,586	0.170	4.100	4.150	4.100	141,578.20	3.854
25/Nov/2022	3.920	4.050	3.800	3.930	10,561	0.140	3.900	3.970	3.930	41,590.12	3.816
24/Nov/2022	3.800	3.870	3.700	3.790	15,294	0.110	3.760	3.810	3.790	57,753.23	3.791
23/Nov/2022	3.840	3.870	3.680	3.680	15,706	0.190	3.650	3.830	3.680	59,123.10	3.775
22/Nov/2022	3.820	3.910	3.800	3.870	4,364	0.130	3.840	3.920	3.870	16,838.28	3.744
21/Nov/2022	3.800	3.800	3.600	3.740	24,555	0.020	3.650	3.750	3.740	90,080.50	3.733
18/Nov/2022	3.830	3.830	3.680	3.760	6,897		3.650	3.790	3.760	25,857.54	3.702
17/Nov/2022	4.180	4.180	3.740	3.760	34,120	0.380	3.700	3.840	3.760	133,805.30	3.667
16/Nov/2022	4.150	4.150	3.850	4.140	26,408	0.110	4.100	4.150	4.140	106,572.21	3.603
15/Nov/2022	4.390	4.500	3.810	4.030	69,325	0.190	3.900	4.150	4.030	286,793.23	3.546
14/Nov/2022	3.950	3.990	3.560	3.840	7,381	0.290	3.760	3.840	3.840	28,849.68	3.517
11/Nov/2022	3.590	3.660	3.500	3.550	10,795	0.010	3.550	3.900	3.550	38,181.81	3.510
10/Nov/2022	3.520	3.540	3.500	3.540	6,361	0.020	3.500	3.570	3.540	22,377.72	3.509
09/Nov/2022	3.640	3.640	3.520	3.520	9,015	0.040	3.500	3.620	3.520	31,965.60	3.490
08/Nov/2022	3.600	3.600	3.530	3.560	11,170	0.070	3.560	3.650	3.560	39,815.30	3.468
07/Nov/2022	3.490	3.750	3.490	3.630	22,649	0.180	3.510	3.650	3.630	81,421.32	3.451
04/Nov/2022	3.500	3.500	3.410	3.450	13,722	0.040	3.390	3.490	3.450	47,453.73	3.469
03/Nov/2022	3.460	3.460	3.370	3.410	3,950	0.090	3.370	3.500	3.410	13,490.00	3.507
02/Nov/2022	3.460	3.550	3.430	3.500	23,810	0.040	3.350	3.510	3.500	82,749.70	3.544
01/Nov/2022	3.550	3.560	3.460	3.460	5,018	0.090	3.450	3.520	3.460	17,711.20	3.581
31/Oct/2022	3.450	3.690	3.450	3.550	14,689	0.070	3.520	3.620	3.550	52,484.44	3.606
28/Oct/2022	3.540	3.540	3.430	3.480	17,907	0.050	3.460	3.590	3.480	62,397.45	3.605
27/Oct/2022	3.500	3.600	3.450	3.530	17,655	0.200	3.500	3.540	3.530	62,295.50	3.640
26/Oct/2022	3.410	3.410	3.260	3.330	18,232	0.010	3.310	3.350	3.330	60,553.85	3.707
25/Oct/2022	3.550	3.550	3.270	3.340	34,991	0.120	3.330	3.400	3.340	117,400.00	3.773
24/Oct/2022	3.750	3.750	3.450	3.460	9,224	0.170	3.460	3.490	3.460	33,482.25	3.808
21/Oct/2022	3.780	3.780	3.630	3.630	6,718	0.160	3.550	3.710	3.630	24,842.96	3.849
20/Oct/2022	3.860	3.860	3.750	3.790	10,173	0.080	3.780	3.850	3.790	38,849.46	3.864
19/Oct/2022	3.800	3.870	3.710	3.870	15,872	0.040	3.880	4.100	3.870	59,909.66	3.854
18/Oct/2022	3.820	3.930	3.730	3.830	12,368	0.030	3.800	3.960	3.830	47,329.16	3.866
17/Oct/2022	3.550	3.840	3.520	3.800	12,620	0.330	3.700	3.810	3.800	46,690.10	3.874
14/Oct/2022	3.900	3.950	3.300	3.470	46,057	0.410	3.410	3.950	3.470	162,792.34	3.886
13/Oct/2022	3.870	4.040	3.820	3.880	17,413	0.120	3.840	3.950	3.880	67,678.26	3.860
12/Oct/2022	4.020	4.020	3.900	4.000	10,380		3.950	4.200	4.000	40,896.60	3.844
11/Oct/2022	4.000	4.030	3.950	4.000	11,186		4.000	4.500	4.000	44,691.96	3.840
07/Oct/2022	4.000	4.150	3.880	4.000	24,475	0.070	4.000	4.050	4.000	98,329.50	3.880
06/Oct/2022	3.920	3.930	3.700	3.930	7,620	0.150	3.800	3.980	3.930	28,944.80	3.930
05/Oct/2022	4.000	4.000	3.750	3.780	17,457	0.150	3.800	3.950	3.780	67,941.61	4.007
04/Oct/2022	3.900	4.000	3.860	3.930	28,108	0.050	3.920	3.970	3.930	111,082.22	4.092
03/Oct/2022	3.600	4.000	3.600	3.880	14,348	0.310	3.840	3.880	3.880	54,030.13	4.185
30/Sep/2022	3.660	3.890	3.520	3.570	15,504	0.080	3.550	3.590	3.570	55,830.80	4.321
29/Sep/2022	3.830	3.850	3.650	3.650	15,021	0.210	3.650	3.690	3.650	56,343.80	4.439
28/Sep/2022	4.000	4.020	3.500	3.860	34,560	0.100	3.850	3.900	3.860	132,348.96	4.542
27/Sep/2022	4.390	4.390	3.930	3.960	31,808	0.180	3.920	4.250	3.960	127,825.66	4.624
26/Sep/2022	4.220	4.330	4.120	4.140	14,279	0.040	4.020	4.300	4.140	59,742.50	4.714
23/Sep/2022	4.410	4.410	4.000	4.100	38,676	0.330	4.100	4.290	4.100	161,608.42	4.815
22/Sep/2022	4.590	4.650	4.390	4.430	19,935	0.120	4.420	4.540	4.430	88,979.96	4.874
21/Sep/2022	4.800	4.810	4.550	4.550	17,448	0.230	4.500	4.550	4.550	81,938.31	4.914
20/Sep/2022	4.850	4.970	4.770	4.780	18,853	0.030	4.770	4.910	4.780	91,294.90	4.936
19/Sep/2022	4.960	5.030	4.800	4.810	5,301	0.120	4.810	5.000	4.810	25,937.86	4.950
16/Sep/2022	4.900	4.950	4.870	4.930	2,107	0.100	4.890	4.950	4.930	10,315.30	4.967
15/Sep/2022	4.890	4.890	4.800	4.830	3,843	0.060	4.750	4.880	4.830	18,630.78	4.994
14/Sep/2022	4.750	4.920	4.750	4.890	1,789	0.110	4.820	4.890	4.890	8,642.32	5.026
13/Sep/2022	5.140	5.140	4.750	4.780	9,435	0.260	4.750	4.790	4.780	45,935.40	5.050
12/Sep/2022	4.900	5.070	4.810	5.040	44,427	0.070	5.020	5.050	5.040	218,027.66	5.041
09/Sep/2022	5.240	5.240	4.990	5.110	4,514	0.090	4.990	5.130	5.110	22,956.71	5.081
08/Sep/2022	5.010	5.300	4.920	5.020	63,569	0.070	5.000	5.030	5.020	321,852.38	5.152
07/Sep/2022	5.000	5.000	4.910	4.950	11,358	0.050	4.900	5.000	4.950	56,444.00	5.237
06/Sep/2022	5.120	5.120	5.000	5.000	4,803	0.080	5.000	5.050	5.000	24,259.74	5.302
02/Sep/2022	5.390	5.390	5.030	5.080	5,538		5.050	5.200	5.080	28,231.48	5.184
01/Sep/2022	5.390	5.410	5.030	5.080	7,025	0.090	5.080	5.300	5.080	36,346.51	5.104
31/Aug/2022	4.910	5.240	4.910	5.170	9,800	0.170	5.140	5.220	5.170	49,718.50	5.013
30/Aug/2022	4.950	5.000	4.880	5.000	6,889	0.040	4.900	5.000	5.000	33,943.23	4.938
29/Aug/2022	5.200	5.280	4.860	4.960	31,348	0.510	4.810	5.000	4.960	157,825.00	4.889
26/Aug/2022	5.600	5.610	5.470	5.470	19,026	0.190	5.040	5.650	5.470	105,306.42	4.794
25/Aug/2022	5.710	5.750	5.570	5.660	16,990	0.050	5.660	5.690	5.660	96,418.63	4.679
24/Aug/2022	5.710	6.050	5.600	5.710	32,039	0.120	5.700	5.820	5.710	185,746.05	4.602
23/Aug/2022	5.400	5.740	5.000	5.590	25,421	0.750	5.500	5.600	5.590	138,554.38	4.533
22/Aug/2022	4.630	4.840	4.500	4.840	14,176	0.480	4.840	4.950	4.840	66,312.69	4.604
19/Aug/2022	4.390	4.500	4.330	4.360	5,358	0.080	4.350	4.450	4.360	23,597.73	4.724
18/Aug/2022	4.170	4.400	4.170	4.280	18,296	0.020	4.250	4.350	4.280	78,940.04	4.857
17/Aug/2022	4.390	4.530	4.130	4.260	19,289	0.010	4.250	4.480	4.260	83,635.78	4.980
16/Aug/2022	4.310	4.450	4.200	4.250	41,465	0.220	4.200	4.300	4.250	178,312.83	5.118
15/Aug/2022	4.520	4.580	4.200	4.470	41,934	0.050	4.470	4.480	4.470	186,292.38	5.190
12/Aug/2022	4.500	4.740	4.350	4.520	22,936	0.010	4.500	4.680	4.520	106,696.72	5.318
11/Aug/2022	4.990	5.080	4.510	4.510	66,789	0.430	4.320	4.590	4.510	319,826.71	5.446
10/Aug/2022	5.090	5.500	4.710	4.940	66,499	0.040	4.800	4.940	4.940	325,059.63	5.534
09/Aug/2022	5.290	5.290	4.900	4.900	41,470	0.650	4.790	5.000	4.900	211,244.62	5.634
08/Aug/2022	5.570	5.600	5.480	5.550	4,966	0.010	5.400	6.000	5.550	27,658.33	5.693
05/Aug/2022	5.800	5.800	5.110	5.560	12,840	0.050	5.480	5.680	5.560	69,153.01	5.761
04/Aug/2022	5.500	5.630	5.440	5.610	40,135	0.120	5.500	6.000	5.610	222,353.10	5.827
03/Aug/2022	5.550	5.650	5.480	5.490	26,064	0.140	5.470	5.490	5.490	144,196.32	5.906
02/Aug/2022	5.330	5.700	5.330	5.630	6,873	0.040	5.500	5.700	5.630	37,999.05	6.012
29/Jul/2022	5.730	5.730	5.340	5.670	18,379	0.010	5.560	5.900	5.670	103,185.49	6.085
28/Jul/2022	5.750	5.750	5.620	5.660	16,997	0.080	5.660	5.970	5.660	96,340.62	6.144
27/Jul/2022	5.820	5.880	5.650	5.740	7,779	0.060	5.700	5.750	5.740	44,628.48	6.210
26/Jul/2022	6.070	6.070	5.700	5.800	19,948	0.280	5.770	5.900	5.800	117,149.79	6.275
25/Jul/2022	6.210	6.250	6.080	6.080	3,564	0.090	6.000	6.440	6.080	21,866.26	6.325
22/Jul/2022	6.400	6.400	6.100	6.170	4,113	0.030	6.100	6.400	6.170	25,447.10	6.380
21/Jul/2022	6.120	6.270	6.120	6.200	5,112		6.150	6.450	6.200	31,652.13	6.443
20/Jul/2022	6.410	6.470	6.150	6.200	22,383	0.390	6.200	6.500	6.200	142,331.50	6.496
19/Jul/2022	6.440	6.670	6.260	6.590	52,273	0.330	6.430	6.600	6.590	338,785.14	6.507
18/Jul/2022	6.200	6.750	6.110	6.260	42,179	0.110	6.260	6.430	6.260	269,197.25	6.556
15/Jul/2022	6.370	6.370	6.140	6.150	7,917	0.100	6.150	6.200	6.150	48,938.40	6.601
14/Jul/2022	6.350	6.400	6.160	6.250	14,509	0.150	6.150	6.250	6.250	91,086.37	6.651
13/Jul/2022	6.360	6.500	6.340	6.400	14,825	0.050	6.350	6.400	6.400	94,862.50	6.684
12/Jul/2022	6.580	6.580	6.330	6.450	7,958	0.130	6.350	6.450	6.450	50,891.02	6.703
11/Jul/2022	6.710	6.710	6.260	6.580	17,256	0.140	6.300	6.620	6.580	111,224.05	6.717
08/Jul/2022	6.820	6.880	6.720	6.720	5,847	0.110	6.710	6.850	6.720	39,543.95	6.721
07/Jul/2022	6.740	6.910	6.700	6.830	46,867	0.100	6.770	6.840	6.830	319,411.51	6.686
06/Jul/2022	6.810	6.820	6.650	6.730	7,616	0.030	6.650	6.800	6.730	51,278.10	6.670
05/Jul/2022	6.910	6.910	6.650	6.700	7,948	0.050	6.700	6.750	6.700	53,525.60	6.670
04/Jul/2022	6.750	6.790	6.640	6.750	3,828	0.050	6.620	6.750	6.750	25,729.48	6.652
30/Jun/2022	6.720	6.750	6.650	6.700	5,999		6.600	6.700	6.700	40,274.42	6.634
29/Jun/2022	6.810	7.000	6.700	6.700	15,290	0.080	6.500	6.700	6.700	103,833.93	6.634
28/Jun/2022	6.650	6.650	6.500	6.620	5,368	0.080	6.500	6.750	6.620	35,415.48	6.615
27/Jun/2022	6.520	6.760	6.520	6.700	8,895	0.060	6.650	6.700	6.700	59,568.00	6.606
24/Jun/2022	6.700	6.760	6.590	6.760	26,640	0.250	6.700	6.760	6.760	176,869.59	6.638
23/Jun/2022	6.580	6.580	6.500	6.510	4,115	0.080	6.510	6.580	6.510	26,831.85	6.702
22/Jun/2022	6.570	6.620	6.490	6.590	9,234	0.110	6.500	6.590	6.590	60,628.93	6.713
21/Jun/2022	6.840	6.840	6.600	6.700	8,121	0.110	6.650	6.800	6.700	54,527.77	6.716
20/Jun/2022	6.550	6.600	6.540	6.590	3,342	0.020	6.560	6.700	6.590	22,007.05	6.727
17/Jun/2022	6.900	6.900	6.530	6.570	4,554	0.030	6.550	6.650	6.570	30,259.82	6.745
16/Jun/2022	6.500	6.630	6.450	6.600	3,609	0.100	6.470	6.660	6.600	23,581.50	6.775
15/Jun/2022	6.490	6.990	6.490	6.700	13,416	0.270	6.500	6.700	6.700	89,888.54	6.788
14/Jun/2022	6.530	6.530	6.200	6.430	20,648	0.180	6.360	6.430	6.430	133,100.98	6.861
13/Jun/2022	7.090	7.390	6.380	6.610	33,102	0.470	6.250	6.650	6.610	223,062.80	6.920
10/Jun/2022	7.140	7.180	6.990	7.080	7,009	0.070	6.990	7.080	7.080	49,557.80	6.930
09/Jun/2022	6.700	7.200	6.660	7.150	20,184	0.450	7.090	7.190	7.150	139,555.32	6.947
08/Jun/2022	6.700	6.720	6.660	6.700	14,917	0.030	6.660	6.700	6.700	99,706.34	7.011
07/Jun/2022	6.700	6.750	6.640	6.730	12,410	0.030	6.680	6.740	6.730	82,898.80	7.078
06/Jun/2022	6.750	6.800	6.650	6.700	11,794	0.050	6.650	6.760	6.700	79,257.93	7.120
03/Jun/2022	6.770	6.850	6.750	6.750	7,892	0.150	6.680	6.870	6.750	53,787.10	7.237
02/Jun/2022	6.980	6.980	6.620	6.900	12,252	0.070	6.750	6.900	6.900	83,448.79	7.342
01/Jun/2022	7.110	7.110	6.710	6.830	26,129	0.330	6.750	6.950	6.830	180,170.35	7.441
31/May/2022	7.150	7.160	7.040	7.160	3,755	0.040	7.150	7.200	7.160	26,593.50	7.509
30/May/2022	7.150	7.200	7.060	7.200	1,472	0.020	7.150	7.250	7.200	10,504.55	7.562
27/May/2022	7.270	7.270	7.050	7.180	16,476	0.140	7.160	7.750	7.180	117,623.04	7.607
26/May/2022	7.380	7.380	7.260	7.320	6,948	0.020	7.180	7.390	7.320	50,796.40	7.589
25/May/2022	7.410	7.520	7.300	7.340	27,774	0.060	7.250	7.340	7.340	206,094.04	7.623
24/May/2022	7.710	7.730	7.400	7.400	10,401	0.400	7.340	7.650	7.400	78,233.80	7.682
20/May/2022	7.850	7.860	7.720	7.800	5,364	0.050	7.720	7.880	7.800	41,664.25	7.751
19/May/2022	7.720	7.850	7.650	7.850	15,617	0.130	7.840	8.000	7.850	121,384.01	7.813
18/May/2022	7.740	7.850	7.700	7.720	4,778	0.050	7.700	7.800	7.720	37,157.22	7.885
17/May/2022	7.700	7.770	7.530	7.770	8,992	0.090	7.770	7.900	7.770	68,838.08	7.934
16/May/2022	7.770	7.770	7.560	7.680	3,992	0.100	7.570	7.680	7.680	30,458.19	7.988
13/May/2022	7.260	7.600	7.140	7.580	15,896	0.420	7.400	7.580	7.580	117,054.88	8.065
12/May/2022	7.510	7.520	7.110	7.160	25,233	0.490	7.110	7.250	7.160	183,736.18	8.174
11/May/2022	7.930	7.980	7.600	7.650	30,305	0.280	7.600	7.800	7.650	237,016.85	8.231
10/May/2022	8.010	8.110	7.800	7.930	13,829	0.040	7.800	7.930	7.930	109,696.51	8.306
09/May/2022	8.070	8.110	7.850	7.970	11,220	0.230	7.950	8.000	7.970	89,443.50	8.423
06/May/2022	8.610	8.610	8.200	8.200	13,230	0.270	8.000	8.400	8.200	109,984.60	8.403
05/May/2022	8.960	8.960	8.470	8.470	2,840	0.030	8.400	8.580	8.470	24,221.20	8.331
04/May/2022	8.320	8.450	8.310	8.440	1,536	0.180	8.110	8.480	8.440	12,837.79	8.277
03/May/2022	8.150	8.320	8.060	8.260	11,100	0.040	8.170	8.500	8.260	91,429.20	8.217
02/May/2022	8.280	8.280	8.110	8.220	7,389	0.130	8.150	8.290	8.220	60,629.85	8.155
29/Apr/2022	8.230	8.350	8.200	8.350	16,374	0.100	8.300	8.400	8.350	135,963.15	8.133
28/Apr/2022	8.210	8.500	8.120	8.250	17,249	0.030	8.210	8.300	8.250	142,074.80	8.059
27/Apr/2022	8.800	9.100	8.170	8.220	91,013	0.460	8.180	8.700	8.220	800,132.29	8.023
26/Apr/2022	9.340	9.340	8.600	8.680	19,973	0.460	8.670	8.870	8.680	175,228.62	7.972
25/Apr/2022	8.110	9.270	8.000	9.140	44,910	1.140	9.100	9.200	9.140	393,414.84	7.886
22/Apr/2022	7.760	8.050	7.760	8.000	8,650	0.250	8.000	8.050	8.000	68,941.65	7.952
21/Apr/2022	7.910	8.000	7.650	7.750	9,659	0.150	7.700	7.850	7.750	75,725.77	8.067
20/Apr/2022	7.780	8.000	7.560	7.900	16,873	0.240	7.800	8.000	7.900	131,099.94	8.166
19/Apr/2022	7.770	7.790	7.610	7.660	8,325	0.060	7.650	7.750	7.660	64,205.98	8.284
18/Apr/2022	7.970	8.020	7.550	7.600	22,186	0.020	7.550	7.770	7.600	171,803.36	8.407
14/Apr/2022	7.750	7.860	7.280	7.580	17,634	0.320	7.550	7.600	7.580	133,637.79	8.582
13/Apr/2022	8.200	8.290	7.900	7.900	92,994	0.320	7.830	8.000	7.900	745,422.99	8.687
12/Apr/2022	8.440	8.450	8.080	8.220	17,309	0.140	8.150	8.230	8.220	142,909.60	8.755
11/Apr/2022	8.410	8.500	8.360	8.360	9,632	0.240	8.350	8.550	8.360	81,449.60	8.808
08/Apr/2022	8.790	8.790	8.450	8.600	6,559	0.180	8.400	8.700	8.600	56,160.49	8.858
07/Apr/2022	8.790	8.790	8.360	8.780	60,466	0.010	8.300	8.800	8.780	518,573.08	8.883
06/Apr/2022	8.690	8.820	8.580	8.790	79,579	0.060	8.540	8.920	8.790	690,405.53	8.933
05/Apr/2022	8.690	8.750	8.600	8.730	8,647	0.030	8.500	8.740	8.730	75,007.88	9.029
04/Apr/2022	8.400	8.740	8.370	8.700	25,443	0.060	8.650	8.700	8.700	217,820.28	9.104
01/Apr/2022	9.210	9.210	8.620	8.640	10,158	0.460	8.640	8.750	8.640	89,733.89	9.245
31/Mar/2022	9.590	9.990	9.090	9.100	34,798	0.150	9.100	9.160	9.100	324,239.56	9.355
30/Mar/2022	8.670	9.150	8.670	8.950	121,426	0.050	8.800	8.980	8.950	1,096,873.73	9.492
29/Mar/2022	8.650	9.150	8.600	8.900	156,578	0.010	8.900	9.000	8.900	1,395,948.25	9.647
28/Mar/2022	9.440	9.440	8.620	8.890	185,797	0.210	8.750	8.950	8.890	1,665,291.36	9.896
25/Mar/2022	9.050	9.500	9.030	9.100	137,356	0.070	9.100	9.500	9.100	1,269,239.55	10.230
24/Mar/2022	9.500	9.500	9.010	9.030	24,013	0.260	9.030	9.250	9.030	218,967.68	10.512
23/Mar/2022	9.630	9.640	9.290	9.290	6,507	0.400	9.280	9.500	9.290	61,323.96	10.713
22/Mar/2022	9.160	9.830	9.150	9.690	27,991	0.240	9.400	9.660	9.690	263,961.23	10.827
21/Mar/2022	10.140	10.140	9.450	9.450	34,938	0.600	9.400	9.660	9.450	338,935.71	10.962
18/Mar/2022	10.150	10.390	9.950	10.050	108,661	0.150	10.000	10.400	10.050	1,104,984.70	10.952
17/Mar/2022	10.160	10.340	9.990	10.200	26,938	0.120	10.150	10.350	10.200	273,626.51	10.924
16/Mar/2022	10.450	10.890	10.150	10.320	41,456	0.130	10.320	10.400	10.320	435,270.39	10.847
15/Mar/2022	11.390	11.390	9.930	10.450	40,397	0.930	10.250	10.500	10.450	419,590.19	10.792
14/Mar/2022	12.990	13.650	11.000	11.380	96,637	1.060	11.050	11.480	11.380	1,171,524.59	10.676
11/Mar/2022	12.200	12.970	12.040	12.440	98,515	0.590	12.370	12.480	12.440	1,235,818.08	10.480
10/Mar/2022	11.350	11.990	10.910	11.850	35,938	0.550	11.600	11.800	11.850	410,116.67	10.309
09/Mar/2022	10.820	11.580	10.800	11.300	54,720	0.470	11.180	11.350	11.300	610,437.36	10.167
08/Mar/2022	11.100	11.100	10.490	10.830	36,136	0.030	10.750	11.000	10.830	391,409.39	10.057
07/Mar/2022	10.010	11.150	9.930	10.800	81,922	0.850	10.410	10.850	10.800	883,389.30	9.908
04/Mar/2022	10.090	10.100	9.940	9.950	21,492	0.030	9.900	10.010	9.950	214,740.37	9.898
03/Mar/2022	9.500	10.260	9.500	9.920	41,916	0.370	9.900	9.980	9.920	417,166.70	9.890
02/Mar/2022	10.150	10.160	8.890	9.550	46,552	0.350	9.300	9.550	9.550	436,958.42	10.060
01/Mar/2022	10.220	10.220	9.850	9.900	14,816	0.320	9.900	10.000	9.900	148,403.94	10.220
28/Feb/2022	8.660	11.250	8.660	10.220	39,808	1.820	10.100	10.220	10.220	425,638.01	0.000

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.