Market Capitalization/Daily Trading Summary (Market Information)

Market Capitalization/Daily Trading Summary (Market Information)

POET Technologies Inc. ( PTK )
Listed Company

MARKET CAPITALIZATION

Show Market Cap based on date range selected below

Effective Date	Expiry Date	Authorized Shares	Issued	Escrow	Last Price	Market Cap**	Float Quoted Market Value***	Description
23/Jun/2025		Unlimited	84,810,082	0	7.230	613,176,893	613,176,892.860	issuance of 10,000 & 6,000 & 6,000 & 67,894 & 132,106 shares - computershare

DAILY TRADING SUMMARY

From: To:

Trade Date	Open	High	Low	Close	Volume	Net Change	Bid	Ask	Last Price	Value	10 Day Closing Avg
27/Jun/2025	7.660	8.070	6.900	7.230	558,669	0.180	7.090	7.230	7.230	4,225,046.59	5.902
26/Jun/2025	7.290	7.770	7.120	7.410	449,126	0.460	7.300	7.450	7.410	3,323,249.50	5.722
25/Jun/2025	6.150	7.290	6.130	6.950	568,531	1.050	6.800	7.120	6.950	3,843,579.53	5.593
24/Jun/2025	5.500	6.000	5.500	5.900	227,802	0.470	5.610	5.920	5.900	1,311,258.97	5.585
23/Jun/2025	5.440	5.550	5.340	5.430	126,380	0.030	5.410	5.550	5.430	689,843.55	5.620
20/Jun/2025	5.510	5.600	5.400	5.400	58,559	0.140	5.330	5.650	5.400	325,111.40	5.654
19/Jun/2025	5.600	5.600	5.530	5.540	11,365	0.060	5.530	5.680	5.540	63,107.58	5.656
18/Jun/2025	5.570	5.650	5.550	5.600	9,665	0.110	5.410	5.600	5.600	54,047.07	5.706
17/Jun/2025	5.660	5.690	5.490	5.490	42,877	0.170	5.440	5.650	5.490	240,711.86	5.758
16/Jun/2025	5.610	5.800	5.610	5.660	41,692	0.020	5.650	5.750	5.660	238,103.22	5.764
13/Jun/2025	5.560	5.640	5.530	5.640	32,692	0.030	5.560	5.760	5.640	182,682.57	5.794
12/Jun/2025	5.730	5.730	5.480	5.610	41,450	0.050	5.570	5.760	5.610	232,944.50	5.842
11/Jun/2025	5.700	5.950	5.620	5.660	62,553	0.160	5.620	5.730	5.660	360,047.85	5.882
10/Jun/2025	5.710	5.880	5.710	5.820	55,510	0.040	5.800	5.850	5.820	321,889.67	5.928
09/Jun/2025	5.870	5.870	5.650	5.780	33,585	0.040	5.750	5.790	5.780	192,612.57	5.950
06/Jun/2025	5.690	5.770	5.610	5.740	63,416	0.180	5.710	5.740	5.740	362,000.79	5.976
05/Jun/2025	6.020	6.060	5.550	5.560	176,661	0.540	5.550	5.810	5.560	1,014,555.60	6.044
04/Jun/2025	5.970	6.270	5.910	6.100	139,420	0.085	6.080	6.200	6.100	856,962.21	6.042
03/Jun/2025	5.800	6.020	5.590	6.015	89,058	0.295	5.830	6.060	6.015	518,340.41	6.093
02/Jun/2025	5.740	5.890	5.650	5.720	54,509	0.220	5.720	5.900	5.720	315,525.35	6.134
30/May/2025	6.090	6.090	5.730	5.940	106,527	0.140	5.740	5.960	5.940	629,000.80	6.203
29/May/2025	6.260	6.430	6.050	6.080	214,246	0.010	6.010	6.120	6.080	1,327,783.51	6.223
28/May/2025	6.370	6.370	6.000	6.070	90,340	0.200	6.020	6.140	6.070	554,811.80	6.247
27/May/2025	6.140	6.540	6.090	6.270	164,718	0.260	6.220	6.300	6.270	1,045,970.57	6.230
26/May/2025	6.100	6.100	5.920	6.010	21,906	0.010	6.000	6.040	6.010	131,400.04	6.251
23/May/2025	6.020	6.150	5.970	6.000	59,435	0.240	6.020	6.060	6.000	358,975.53	6.276
22/May/2025	6.110	6.340	6.080	6.240	64,405	0.160	6.140	6.260	6.240	400,056.57	6.257
21/May/2025	6.490	6.640	6.060	6.080	367,957	0.440	6.060	6.200	6.080	2,298,220.18	6.244
20/May/2025	6.510	6.600	6.380	6.520	63,858	0.040	6.480	6.520	6.520	414,412.43	6.167
16/May/2025	6.230	6.580	6.120	6.560	111,632	0.300	6.500	6.560	6.560	720,315.73	6.094
15/May/2025	6.290	6.290	6.020	6.260	79,557	0.020	6.060	6.270	6.260	490,360.61	6.027
14/May/2025	6.060	6.280	6.050	6.280	122,551	0.160	6.100	6.280	6.280	758,477.22	5.959
13/May/2025	6.280	6.280	5.960	6.120	132,391	0.080	6.100	6.190	6.120	807,473.82	5.911
12/May/2025	6.300	6.400	6.130	6.200	175,235	0.020	6.180	6.240	6.200	1,100,825.11	5.888
09/May/2025	6.240	6.350	6.100	6.220	59,133	0.150	6.200	6.300	6.220	369,085.56	5.836
08/May/2025	5.980	6.190	5.980	6.070	85,696	0.100	6.070	6.150	6.070	523,624.96	5.792
07/May/2025	5.940	6.020	5.840	5.970	80,894	0.150	5.820	6.020	5.970	481,014.35	5.739
06/May/2025	5.880	5.880	5.700	5.820	59,224	0.150	5.800	5.880	5.820	342,222.47	5.690
05/May/2025	6.010	6.180	5.920	5.970	68,651	0.060	5.930	6.000	5.970	415,473.39	5.607
02/May/2025	5.810	6.180	5.700	6.030	188,240	0.440	5.900	6.200	6.030	1,127,758.85	5.560
01/May/2025	5.860	5.860	5.580	5.590	44,007	0.010	5.550	5.800	5.590	251,997.42	5.522
30/Apr/2025	5.480	5.600	5.280	5.600	29,635	0.040	5.600	5.620	5.600	163,525.78	5.477
29/Apr/2025	5.950	5.950	5.620	5.640	69,531	0.330	5.600	5.640	5.640	399,427.86	5.439
28/Apr/2025	5.890	6.390	5.790	5.970	267,284	0.270	5.850	6.010	5.970	1,615,394.92	5.376
25/Apr/2025	5.520	5.700	5.520	5.700	45,241	0.070	5.620	5.750	5.700	255,055.27	5.319
24/Apr/2025	5.440	5.700	5.440	5.630	51,424	0.190	5.560	5.650	5.630	288,371.95	5.260
23/Apr/2025	5.390	5.620	5.380	5.440	87,801	0.110	5.400	5.450	5.440	483,537.08	5.254
22/Apr/2025	5.100	5.360	5.100	5.330	71,381	0.190	5.250	5.350	5.330	375,122.55	5.168
21/Apr/2025	5.140	5.140	4.980	5.140	58,699	0.110	4.980	5.250	5.140	296,816.71	5.121
17/Apr/2025	5.200	5.300	5.180	5.250	56,366	0.060	5.150	5.320	5.250	294,389.52	5.172
16/Apr/2025	5.200	5.270	5.090	5.190	29,831	0.110	5.020	5.320	5.190	154,477.32	5.206
15/Apr/2025	5.560	5.560	5.210	5.300	43,396	0.100	5.300	5.450	5.300	230,578.46	5.198
14/Apr/2025	5.400	5.520	5.280	5.400	71,756	0.210	5.380	5.420	5.400	387,159.39	5.203
11/Apr/2025	4.930	5.210	4.930	5.190	54,543	0.090	5.050	5.310	5.190	275,790.19	5.247
10/Apr/2025	5.340	5.340	4.940	5.100	112,227	0.290	4.940	5.150	5.100	573,481.24	5.314
09/Apr/2025	4.280	5.390	4.280	5.390	232,068	0.840	5.150	5.390	5.390	1,151,876.09	5.377
08/Apr/2025	4.990	5.000	4.380	4.550	186,543	0.170	4.510	4.560	4.550	884,549.98	5.547
07/Apr/2025	4.700	5.050	4.590	4.720	181,135	0.420	4.710	4.770	4.720	856,358.64	5.668
04/Apr/2025	5.410	5.700	4.980	5.140	188,603	0.600	5.090	5.140	5.140	982,454.94	5.741
03/Apr/2025	5.150	5.820	5.020	5.740	130,510	0.210	5.600	5.740	5.740	711,455.27	5.777
02/Apr/2025	5.240	5.660	4.910	5.530	89,540	0.310	5.390	5.650	5.530	487,156.20	5.777

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.