Market Capitalization/Daily Trading Summary (Market Information)
Search
Home Page
 
POET Technologies Inc. ( PTK )  
Listed Company 
 
MARKET CAPITALIZATION
Show Market Cap based on date range selected below
Effective DateExpiry DateAuthorized SharesIssuedEscrowLast PriceMarket Cap**Float Quoted Market Value***Description 
24/May/2024 Unlimited60,587,08902.350142,379,659142,379,659.150computershare
 
DAILY TRADING SUMMARY
From:                 To:            
Trade DateOpenHighLowCloseVolumeNet ChangeBidAskLast PriceValue10 Day Closing Avg
14/Jun/20242.4402.4402.2802.35052,7100.060  -2.3002.3702.350123,923.602.421
13/Jun/20242.4602.4602.4002.41028,6200.050  -2.3802.4702.41068,948.552.426
12/Jun/20242.4302.5002.3702.46069,0000.050  +2.3502.4602.460166,557.002.442
11/Jun/20242.4002.4102.3802.41030,2200.030  -2.3802.4102.41072,105.742.450
10/Jun/20242.3702.4402.3302.44031,4490.030  +2.3802.4402.44074,757.082.452
07/Jun/20242.4002.4402.3502.41062,8990.080  -2.3502.4702.410150,049.122.451
06/Jun/20242.4002.4902.4002.49035,8630.090  +2.4102.4902.49086,687.362.471
05/Jun/20242.4102.4702.3602.40047,8010.040  -2.3602.5002.400114,757.752.525
04/Jun/20242.3002.4902.2802.44024,2440.090  +2.3902.7502.44057,153.572.589
03/Jun/20242.4002.4252.3202.35032,0110.050  -2.3502.3902.35076,214.832.616
31/May/20242.4502.5002.3002.40051,9260.060  -2.3902.4102.400123,752.182.691
30/May/20242.5102.5802.4302.46080,7550.160  -2.4502.5502.460202,316.282.767
29/May/20242.4402.7902.4402.62064,8910.130  +2.5602.7002.620172,445.802.848
28/May/20242.4102.5302.2402.49088,5740.030  +2.4502.5602.490211,397.842.931
27/May/20242.4002.6002.3902.46032,4030.060  +2.4402.6002.46079,007.552.990
24/May/20242.6502.6602.3302.400178,7540.290  -2.3802.4802.400438,519.883.067
23/May/20242.9402.9402.6502.690116,5020.250  -2.6702.8002.690323,292.173.096
22/May/20243.0503.0702.8902.94071,6460.140  -2.8902.9002.940213,344.963.077
21/May/20242.9903.1502.9503.08068,140   3.0503.0903.080207,098.553.053
17/May/20243.2003.2002.9803.08067,2290.060  -2.9503.1503.080205,010.753.007
16/May/20243.2403.2403.0503.140106,6310.210  -3.1103.2403.140337,491.333.016
15/May/20243.6303.6303.2603.350163,1410.110  +3.3003.4503.350557,736.323.054
14/May/20243.2503.3703.1403.240242,3090.250  +3.1503.2903.240787,799.883.104
13/May/20243.1603.1902.9102.990102,1660.100  -2.9203.1902.990313,763.253.207
10/May/20243.1003.1502.9603.090197,0640.140  +3.0303.1003.090605,543.303.239
09/May/20243.0603.1002.8002.950165,4550.180  +2.9403.0002.950495,012.923.212
08/May/20242.9102.9102.7302.77071,8190.100  -2.7702.8002.770200,584.963.245
07/May/20242.8203.0502.8202.87078,273   2.8002.9902.870228,264.413.174
06/May/20242.9103.1402.8702.870215,6060.070  +2.8402.9602.870647,966.263.059
03/May/20243.1803.1802.7502.800369,1510.430  -2.8002.8402.8001,072,351.392.923
02/May/20243.9503.9503.2003.230121,6570.500  -3.2303.3603.230421,916.372.738
01/May/20243.5004.0003.0103.730343,6030.010  -3.6903.7303.7301,166,736.842.511
30/Apr/20244.1504.7203.5003.740537,9080.280  -3.7303.9103.7402,230,946.722.288
29/Apr/20243.5504.0803.4404.020437,1850.610  +3.9604.1004.0201,616,199.952.025
26/Apr/20242.8703.5502.8303.410428,7080.730  +3.3003.4503.4101,369,176.441.836
25/Apr/20243.3003.3002.4102.680369,1990.420  -2.6802.7902.6801,045,694.721.724
24/Apr/20242.5903.2202.2503.100582,3240.940  +3.1003.2203.1001,555,443.701.567
23/Apr/20241.8002.2701.8002.160451,4220.440  +2.1302.2402.160904,427.411.521
22/Apr/20241.7001.9301.6701.720261,5070.280  +1.6901.8501.720463,445.801.508
19/Apr/20241.3701.4401.3701.44034,1250.060  +1.4101.5201.44047,745.031.534
18/Apr/20241.4601.4601.3701.38047,5940.080  -1.3801.4001.38067,391.551.572
17/Apr/20241.5101.5201.4401.46022,1910.050  -1.4601.5601.46032,708.221.606
16/Apr/20241.4201.6101.4001.51034,2500.120  +1.4501.5201.51050,203.001.630
15/Apr/20241.5201.5401.3901.39036,5820.130  -1.2601.4101.39053,075.861.668
12/Apr/20241.5801.5901.5001.52033,3250.040  -1.5001.5601.52051,282.501.684
11/Apr/20241.5301.5601.4901.56030,4250.030  +1.5301.5801.56046,785.721.717
10/Apr/20241.6501.6501.5301.530104,8330.170  -1.5201.5701.530165,487.201.754
09/Apr/20241.6101.7001.5601.70022,7180.110  +1.6901.7001.70036,680.871.766
08/Apr/20241.6901.7101.5901.59011,4140.110  -1.5901.6501.59018,752.161.792
05/Apr/20241.8101.8101.6101.700118,3290.060  -1.5701.7001.700197,956.771.807
04/Apr/20241.8001.8001.7501.76039,9300.040  -1.7501.8001.76070,454.011.822
03/Apr/20241.7501.8101.7501.80039,6670.050  +1.7501.8001.80069,997.661.787
02/Apr/20241.7901.8401.7401.750104,4130.020  -1.7501.8101.750184,091.371.778
01/Apr/20241.8901.8901.7701.77067,9960.080  -1.7701.8001.770123,152.081.773
28/Mar/20241.9001.9001.8401.85081,2670.020  -1.8501.8601.850150,883.541.765
27/Mar/20241.8101.9301.7801.87060,6790.070  +1.8701.9301.870112,089.531.753
26/Mar/20241.8601.9401.7901.80086,6220.030  -1.8001.8101.800161,381.701.748
25/Mar/20241.8201.9101.7001.830124,059   1.8301.8801.830224,622.031.743
22/Mar/20241.9302.0601.8001.830146,6370.070  -1.8301.9101.830286,280.431.743
21/Mar/20241.5001.9001.4901.900134,7060.420  +1.8101.9201.900222,476.051.735
20/Mar/20241.6601.6601.4801.480110,0710.190  -1.4801.5101.480171,678.191.768
19/Mar/20241.7301.7301.6701.67024,1510.060  -1.6701.7201.67040,910.471.778
18/Mar/20241.8301.8301.7301.73015,3260.060  -1.7201.8201.73027,062.761.780

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.