Trade Date	Open	High	Low	Close	Volume	Net Change	Bid	Ask	Last Price	Value	10 Day Closing Avg
26/Jul/2024	3.800	3.980	3.800	3.810	39,916	0.060	3.800	3.990	3.810	155,234.84	4.356
25/Jul/2024	3.860	3.870	3.600	3.750	85,617	0.130	3.710	3.990	3.750	320,954.62	4.392
24/Jul/2024	4.260	4.260	3.780	3.880	160,784	0.410	3.860	3.910	3.880	631,419.35	4.435
23/Jul/2024	4.350	4.460	4.280	4.290	34,934	0.050	4.250	4.300	4.290	151,328.12	4.420
22/Jul/2024	4.300	4.600	4.300	4.340	60,402	0.100	4.320	4.390	4.340	265,146.50	4.420
19/Jul/2024	4.390	4.390	4.180	4.240	42,190		4.190	4.350	4.240	179,372.13	4.476
18/Jul/2024	5.000	5.000	4.180	4.240	280,110	0.640	4.240	4.390	4.240	1,266,564.10	4.451
17/Jul/2024	5.300	5.490	4.710	4.880	250,456	0.340	4.840	4.990	4.880	1,249,138.89	4.367
16/Jul/2024	4.640	5.250	4.510	5.220	292,325	0.740	5.070	5.230	5.220	1,480,077.69	4.235
15/Jul/2024	4.330	4.940	4.270	4.480	236,091	0.240	4.400	4.580	4.480	1,096,088.32	4.208
12/Jul/2024	4.240	4.390	4.100	4.240	123,064	0.130	4.150	4.300	4.240	521,574.30	4.049
11/Jul/2024	4.420	4.420	4.080	4.110	87,823	0.200	4.050	4.180	4.110	364,320.76	3.860
10/Jul/2024	4.090	4.390	4.060	4.310	61,513	0.170	4.260	4.400	4.310	262,376.75	3.644
09/Jul/2024	4.440	4.500	3.960	4.140	178,293	0.200	4.080	4.180	4.140	745,326.61	3.446
08/Jul/2024	5.210	5.400	4.250	4.340	272,905	0.460	4.350	4.610	4.340	1,288,534.85	3.239
05/Jul/2024	3.920	5.130	3.920	4.800	500,203	0.810	4.650	4.850	4.800	2,372,729.27	2.991
04/Jul/2024	4.150	4.150	3.940	3.990	70,964	0.050	3.970	4.050	3.990	284,753.60	2.851
03/Jul/2024	3.850	4.480	3.850	4.040	336,186	0.140	4.040	4.100	4.040	1,411,673.48	2.721
02/Jul/2024	3.760	4.150	3.360	3.900	385,222	1.090	3.870	3.980	3.900	1,416,114.54	2.582
28/Jun/2024	2.640	3.110	2.500	2.810	247,616	0.400	2.760	2.900	2.810	716,710.51	2.516
27/Jun/2024	2.390	2.430	2.370	2.410	38,183	0.040	2.410	2.450	2.410	91,544.90	2.516
26/Jun/2024	2.390	2.400	2.340	2.370	39,650	0.020	2.370	2.390	2.370	94,016.00	2.525
25/Jun/2024	2.430	2.430	2.340	2.350	26,775	0.130	2.340	2.400	2.350	63,290.25	2.531
24/Jun/2024	2.520	2.590	2.420	2.480	64,889	0.090	2.310	2.490	2.480	161,871.49	2.527
21/Jun/2024	2.710	2.710	2.550	2.570	61,571	0.160	2.550	2.610	2.570	160,814.22	2.511
20/Jun/2024	2.850	2.920	2.700	2.730	128,088	0.140	2.690	2.780	2.730	356,876.60	2.487
19/Jun/2024	2.680	2.900	2.570	2.870	47,024	0.220	2.800	2.920	2.870	131,504.56	2.440
18/Jun/2024	2.400	2.750	2.380	2.650	38,557	0.270	2.550	2.730	2.650	98,729.34	2.419
17/Jun/2024	2.360	2.420	2.270	2.380	77,012	0.030	2.350	2.380	2.380	179,878.74	2.416
14/Jun/2024	2.440	2.440	2.280	2.350	52,710	0.060	2.300	2.370	2.350	123,923.60	2.421
13/Jun/2024	2.460	2.460	2.400	2.410	28,620	0.050	2.380	2.470	2.410	68,948.55	2.426
12/Jun/2024	2.430	2.500	2.370	2.460	69,000	0.050	2.350	2.460	2.460	166,557.00	2.442
11/Jun/2024	2.400	2.410	2.380	2.410	30,220	0.030	2.380	2.410	2.410	72,105.74	2.450
10/Jun/2024	2.370	2.440	2.330	2.440	31,449	0.030	2.380	2.440	2.440	74,757.08	2.452
07/Jun/2024	2.400	2.440	2.350	2.410	62,899	0.080	2.350	2.470	2.410	150,049.12	2.451
06/Jun/2024	2.400	2.490	2.400	2.490	35,863	0.090	2.410	2.490	2.490	86,687.36	2.471
05/Jun/2024	2.410	2.470	2.360	2.400	47,801	0.040	2.360	2.500	2.400	114,757.75	2.525
04/Jun/2024	2.300	2.490	2.280	2.440	24,244	0.090	2.390	2.750	2.440	57,153.57	2.589
03/Jun/2024	2.400	2.425	2.320	2.350	32,011	0.050	2.350	2.390	2.350	76,214.83	2.616
31/May/2024	2.450	2.500	2.300	2.400	51,926	0.060	2.390	2.410	2.400	123,752.18	2.691
30/May/2024	2.510	2.580	2.430	2.460	80,755	0.160	2.450	2.550	2.460	202,316.28	2.767
29/May/2024	2.440	2.790	2.440	2.620	64,891	0.130	2.560	2.700	2.620	172,445.80	2.848
28/May/2024	2.410	2.530	2.240	2.490	88,574	0.030	2.450	2.560	2.490	211,397.84	2.931
27/May/2024	2.400	2.600	2.390	2.460	32,403	0.060	2.440	2.600	2.460	79,007.55	2.990
24/May/2024	2.650	2.660	2.330	2.400	178,754	0.290	2.380	2.480	2.400	438,519.88	3.067
23/May/2024	2.940	2.940	2.650	2.690	116,502	0.250	2.670	2.800	2.690	323,292.17	3.096
22/May/2024	3.050	3.070	2.890	2.940	71,646	0.140	2.890	2.900	2.940	213,344.96	3.077
21/May/2024	2.990	3.150	2.950	3.080	68,140		3.050	3.090	3.080	207,098.55	3.053
17/May/2024	3.200	3.200	2.980	3.080	67,229	0.060	2.950	3.150	3.080	205,010.75	3.007
16/May/2024	3.240	3.240	3.050	3.140	106,631	0.210	3.110	3.240	3.140	337,491.33	3.016
15/May/2024	3.630	3.630	3.260	3.350	163,141	0.110	3.300	3.450	3.350	557,736.32	3.054
14/May/2024	3.250	3.370	3.140	3.240	242,309	0.250	3.150	3.290	3.240	787,799.88	3.104
13/May/2024	3.160	3.190	2.910	2.990	102,166	0.100	2.920	3.190	2.990	313,763.25	3.207
10/May/2024	3.100	3.150	2.960	3.090	197,064	0.140	3.030	3.100	3.090	605,543.30	3.239
09/May/2024	3.060	3.100	2.800	2.950	165,455	0.180	2.940	3.000	2.950	495,012.92	3.212
08/May/2024	2.910	2.910	2.730	2.770	71,819	0.100	2.770	2.800	2.770	200,584.96	3.245
07/May/2024	2.820	3.050	2.820	2.870	78,273		2.800	2.990	2.870	228,264.41	3.174
06/May/2024	2.910	3.140	2.870	2.870	215,606	0.070	2.840	2.960	2.870	647,966.26	3.059
03/May/2024	3.180	3.180	2.750	2.800	369,151	0.430	2.800	2.840	2.800	1,072,351.39	2.923
02/May/2024	3.950	3.950	3.200	3.230	121,657	0.500	3.230	3.360	3.230	421,916.37	2.738
01/May/2024	3.500	4.000	3.010	3.730	343,603	0.010	3.690	3.730	3.730	1,166,736.84	2.511
30/Apr/2024	4.150	4.720	3.500	3.740	537,908	0.280	3.730	3.910	3.740	2,230,946.72	2.288
29/Apr/2024	3.550	4.080	3.440	4.020	437,185	0.610	3.960	4.100	4.020	1,616,199.95	2.025

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.