General Information |
Trading Status: | TRADING | Ex Dividend: | N |
Type: | EQUITY | Currency: | CDN |
Sub Type: | COMMON | Market Tier: | Tier2 |
Listed Date: | 23/Sep/2013 |
|
|
Security Description/Comments |
New Listing-CPC-Shares |
|
|
Short Summary |
Short Volume | As Of |
388 | 15/Nov/2018 |
900 | 31/Oct/2018 |
7,500 | 30/Sep/2018 |
|
| |
Trading History |
| This Week | This Month | This Year | Last Year |
High: | 10.100 | 10.100 | 11.500 | 9.200 |
Low: | 8.860 | 9.100 | 7.920 | 4.950 |
Close: | 10.030 | 10.030 | 10.030 | 7.970 |
|
|
All Time Records |
High: | 11.500 | 28/Feb/2024 | Volume: | 189,735 | 05/Jun/2020 |
Low: | 1.150 | 14/May/2020 | Value: | 879,493.78 | 31/Aug/2023 |
| # Trades: | 275 | 06/Apr/2023 |
|
|
Security History |
Symbol | Security Name | Market | Status | Symbol Expiry |
DE | Decisive Dividend Corporation | TSX Venture | TRADING |
-- |
DE.WT | Decisive Dividend Corporation wt 13Apr2025 | TSX Venture | TRADING |
13/Apr/2025 |
|
|